# iShares Core S&P 500 ETF (IVV)

> Source: Nexqual · https://nexqual.com/IVV · data as of 2026-10-22 20:00 UTC · cite as "Nexqual, iShares Core S&P 500 ETF (IVV), nexqual.com/IVV" · informational, not investment advice.

**Price:** USD 767.41 (-1.19% on the day) · last close of Oct 22, 2026; US market pre market, not a live price. Prev close 776.65 · day 764.57–771.05 · 52w 632.14–785.03 · market cap null · PCX

## Key facts
- 1 of 80 tracked superinvestors hold IVV (13F, Q2 2026): 0 new, 1 added, 0 reduced, 0 unchanged.
- Total return with dividends: 1Y +15.0% vs S&P 500 +14.9%; 5Y +80.8% vs S&P 500 +80.3%.

## Superinvestors (SEC 13F-HR, Q2 2026)
1 of 80 tracked investors hold IVV. Each row is the investor's latest 13F; change is vs their prior-quarter share count.
| Investor | Firm | % of portfolio | Value | Change |
|---|---|---|---|---|
| Mairs & Power | Mairs & Power Funds | 0.14% | $15.5M | Added +99.6% |

## Total return (dividends reinvested)
|  | 1Y (from 2025-10-23) | 5Y (from 2021-10-18) |
|---|---|---|
| Total return | +15.0% | +80.8% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | +15.1% | +12.6% |
| Volatility (annualized) | 12.8% | 16.2% |
| Max drawdown | -8.9% (Jan 2026→Mar 2026) | -23.9% (Dec 2021→Sep 2022) |

## Peers
IJR (iShares Core S&P Small-Cap ETF) USD 138.65 +0.63% · IJH (iShares Core S&P Mid-Cap ETF) USD 72.8 -0.80% · IWM (iShares Russell 2000 Index Fund) USD 276.67 +0.07% · VTI (Vanguard Morningstar Total Stoc) USD 374.9 -1.12% · VOO (Vanguard S&P 500 ETF) USD 702.3 -1.18%

## More
Full page: https://nexqual.com/IVV · Free keyless MCP server with the same data and citations: https://mcp.nexqual.com/mcp · Guide for agents: https://nexqual.com/agents · https://nexqual.com/llms.txt

## Options: expected move (Cboe, 15-min delayed)

| Expiration | Days | ATM IV | Expected move |
|---|---|---|---|
| 2026-10-30 | 7 | 16.8% | ±2.0% |
| 2026-11-06 | 14 | 15.9% | ±2.6% |
| 2026-11-13 | 21 | 15.5% | ±3.1% |
| 2026-11-20 | 28 | 15.5% | ±3.5% |
| 2026-11-27 | 35 | 15.2% | ±3.9% |
| 2026-12-04 | 42 | 14.8% | ±4.1% |
| 2026-12-18 | 56 | 15.4% | ±5.0% |
| 2027-01-15 | 84 | 15.6% | ±6.1% |