GraniteShares 2x Long AAPL Daily ETF (AAPB) Stock Price & Analysis
GraniteShares 2x Long AAPL Daily ETF (AAPB) closed at USD 47 on Friday, October 23, 2026, down 0.37% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 47; the Oct 23, 2026 session ranged USD 46.41–47.92 on volume of 14,752 shares. Market capitalization is —, with a 52-week range of USD 25.3–47.92 (NGM). Source: Nexqual, retrieved October 24, 2026 at 04:24 UTC.
Also available as compact Markdown for AI agents: nexqual.com/AAPB.md
Key facts (AAPB)
- Total return with dividends: 1Y +54.9% vs S&P 500 +13.4%; 5Y +116.6% vs S&P 500 +76.9%.
Total return (dividends reinvested) (AAPB)
| 1Y (from 2025-10-24) | 5Y (from 2022-08-08) | |
|---|---|---|
| Total return | +54.9% | +116.6% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +55.2% | +20.1% |
| Volatility (annualized) | 49.4% | 51.6% |
| Max drawdown | -28.1% (Dec 2025→Mar 2026) | -48.8% (Dec 2024→Mar 2025) |
Key Statistics (as of October 24, 2026 at 04:24 UTC)
| Price | USD 47 |
|---|---|
| Change | ▼ 0.37% (down) |
| Previous Close | USD 47 |
| Open | USD 47 |
| Day Range | USD 46.41 – 47.92 |
| 52-Week Range | USD 25.3 – 47.92 |
| Volume | 14,752 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (AAPB)
Nexqual's technical model rates AAPB "BUY" based on 5 bullish and 1 bearish signals across 127 daily candles, as of October 24, 2026 at 04:24 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 67.32 (neutral) |
| vs SMA50 | Above (USD 42.67) |
| MACD | 1.02 (positive) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| FBL | GraniteShares 2x Long META Dail | USD 24.46 | ▼ 2.24% |
| MSFL | GraniteShares 2x Long MSFT Dail | USD 27.2 | ▲ 1.1% |
| AMZZ | GraniteShares 2x Long AMZN Dail | USD 31.23 | ▼ 1.79% |
| TSLR | GraniteShares 2x Long TSLA Dail | USD 16.97 | ▼ 1.39% |
| AAPU | Direxion Daily AAPL Bull 2X ETF | USD 47.82 | ▼ 0.37% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 04:24 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt