ABNB (ABNB) Stock Price & Analysis
ABNB (ABNB) fell 1.79% to USD 181.94 as of September 8, 2026 at 02:50 UTC, according to Nexqual real-time market data.
ABNB last closed at USD 181.94; the session ranged USD 181.16–184.51 on volume of 3,408,787 shares. Market capitalization is —, with a 52-week range of USD 110.81–193.45 (NMS). Source: Nexqual, September 8, 2026 at 02:50 UTC.
Key Statistics (as of September 8, 2026 at 02:50 UTC)
| Price | USD 181.94 |
|---|---|
| Change | ▼ 1.79% (down) |
| Previous Close | USD 181.94 |
| Open | USD 181.94 |
| Day Range | USD 181.16 – 184.51 |
| 52-Week Range | USD 110.81 – 193.45 |
| Volume | 3,408,787 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (ABNB)
Nexqual's technical model rates ABNB "BUY" based on 5 bullish and 1 bearish signals across 128 daily candles, as of September 8, 2026 at 02:50 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 57.55 (neutral) |
| vs SMA50 | Above (USD 162.96) |
| MACD | 6.27 (positive) |
From ABNB's Latest SEC 10-K Filing (filed 2026-02-12)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| DASH | DoorDash, Inc. | USD 211.73 | ▼ 6.41% |
| SNOW | Snowflake Inc. | USD 337.18 | ▲ 10.25% |
| ZM | Zoom Communications, Inc. | USD 101.33 | ▲ 5.71% |
| UBER | Uber Technologies, Inc. | USD 75.76 | ▼ 0.9% |
| SHOP | Shopify Inc. | USD 145.09 | ▲ 2.27% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 02:50 UTC. This page is informational and not investment advice.