American Beacon ARK Transfmt Innov R5 (ADNIX) Stock Price & Analysis
American Beacon ARK Transfmt Innov R5 (ADNIX) closed at USD 23.04 on Friday, October 23, 2026, up 0.04% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 23.03; the Oct 23, 2026 session ranged USD 23.04–23.04 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 17.59–26.4 (NAS). Source: Nexqual, retrieved October 24, 2026 at 08:27 UTC.
Also available as compact Markdown for AI agents: nexqual.com/ADNIX.md
Key facts (ADNIX)
- Total return with dividends: 1Y -5.8% vs S&P 500 +13.4%; 5Y -29.2% vs S&P 500 +76.9%.
Total return (dividends reinvested) (ADNIX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -5.8% | -29.2% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -5.8% | -6.7% |
| Volatility (annualized) | 37.8% | 43.6% |
| Max drawdown | -28.5% (Oct 2025→Mar 2026) | -74.1% (Nov 2021→Dec 2022) |
Key Statistics (as of October 24, 2026 at 08:27 UTC)
| Price | USD 23.04 |
|---|---|
| Change | ▲ 0.04% (up) |
| Previous Close | USD 23.03 |
| Open | USD 23.04 |
| Day Range | USD 23.04 – 23.04 |
| 52-Week Range | USD 17.59 – 26.4 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (ADNIX)
Nexqual's technical model rates ADNIX "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 08:27 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 40.58 (neutral) |
| vs SMA50 | Below (USD 24.37) |
| MACD | -0.37 (negative) |
Financial Health Score (ADNIX)
Nexqual rates American Beacon ARK Transfmt Innov R5's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 08:27 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| ADNYX | American Beacon ARK Disruptive | USD 22.83 | ▲ 0% |
| VZGRX | Virtus Zevenbergen Innovative G | USD 62.16 | ▲ 0% |
| EWN.MX | ISHARES INC MSCI NETHERLANDS ET | MXN 1,147.9 | ▼ 5.6% |
| MOCA31526-USD | Moca Network USD | USD 0.01 | ▼ 0.66% |
| D1OC34.SA | DOCUSIGN INCDRN | BRL 21.36 | ▲ 0.71% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 08:27 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt