Addus Homecare Corp (ADUS) Stock Price & Analysis
Addus Homecare Corp (ADUS) rose 0.06% to USD 118.76 as of September 8, 2026 at 06:21 UTC, according to Nexqual real-time market data.
ADUS last closed at USD 118.76; the session ranged USD 117.4–119.49 on volume of 177,120 shares. Market capitalization is —, with a 52-week range of USD 87.95–124.44 (NMS). Source: Nexqual, September 8, 2026 at 06:21 UTC.
Key Statistics (as of September 8, 2026 at 06:21 UTC)
| Price | USD 118.76 |
|---|---|
| Change | ▲ 0.06% (up) |
| Previous Close | USD 118.76 |
| Open | USD 118.76 |
| Day Range | USD 117.4 – 119.49 |
| 52-Week Range | USD 87.95 – 124.44 |
| Volume | 177,120 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (ADUS)
Nexqual's technical model rates ADUS "STRONG BUY" based on 5 bullish and 0 bearish signals across 128 daily candles, as of September 8, 2026 at 06:21 UTC.
| Overall Signal | STRONG BUY |
|---|---|
| RSI (14) | 55.1 (neutral) |
| vs SMA50 | Above (USD 113.85) |
| MACD | 1.05 (positive) |
From Addus Homecare Corp's Latest SEC 10-K Filing (filed 2026-02-24)
Key Strengths & Strategy (as disclosed to the SEC)
- For financial management, we utilize Oracle's Planning Budgeting Cloud Service as our solution for budgeting, forecasting, and financial reporting and Oracle Fusion for the general ledger, accounts payable and fixed assets.   Government Regulation   Overview   Our business is subject to extensive federal, state and local regulation.
- In particular, the demand for personal care services is growing from managed care delivery models, including Medicaid Long-Term Services and Supports programs and Medicare Advantage plans.
- We believe that our personal care program and our technology make us well-suited to partner with managed care organizations to address the needs of the dual-eligible population, and we believe that our ability to identify changes in our consumers' health and condition before acute intervention is required will lower the overall cost of care.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| ENSG | The Ensign Group, Inc. | USD 170.79 | ▼ 1.11% |
| ACHC | Acadia Healthcare Company, Inc. | USD 28.13 | ▲ 1.37% |
| AMSF | AMERISAFE, Inc. | USD 25.99 | ▼ 0.57% |
| ALG | Alamo Group, Inc. | USD 173.56 | ▲ 1.31% |
| ATRC | AtriCure, Inc. | USD 51.52 | ▼ 2.03% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 06:21 UTC. This page is informational and not investment advice.