American Century High Income R5 (AHIEX) Stock Price & Analysis
American Century High Income R5 (AHIEX) closed at USD 8.28 on Friday, October 23, 2026, up 0.00% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 8.28; the Oct 23, 2026 session ranged USD 8.28–8.28 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 8.27–8.82 (NAS). Source: Nexqual, retrieved October 24, 2026 at 19:37 UTC.
Also available as compact Markdown for AI agents: nexqual.com/AHIEX.md
Key facts (AHIEX)
- Total return with dividends: 1Y +0.6% vs S&P 500 +13.4%; 5Y +18.2% vs S&P 500 +76.9%.
Total return (dividends reinvested) (AHIEX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +0.6% | +18.2% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +0.6% | +3.4% |
| Volatility (annualized) | 3.5% | 6.4% |
| Max drawdown | -3.5% (Aug 2026→Oct 2026) | -14.9% (Dec 2021→Sep 2022) |
Key Statistics (as of October 24, 2026 at 19:37 UTC)
| Price | USD 8.28 |
|---|---|
| Change | ▲ 0.00% (up) |
| Previous Close | USD 8.28 |
| Open | USD 8.28 |
| Day Range | USD 8.28 – 8.28 |
| 52-Week Range | USD 8.27 – 8.82 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (AHIEX)
Nexqual's technical model rates AHIEX "SELL" based on 2 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 19:37 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 27.6 (oversold) |
| vs SMA50 | Below (USD 8.47) |
| MACD | -0.05 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| AHIIX | High Income Fund - I Class | USD 8.28 | ▲ 0% |
| AHIAX | High Income Fund - A Class | USD 8.28 | ▼ 0.12% |
| 0P0001QE3C | Putnam Ultra Short Mac Series", | USD 10 | ▲ 0% |
| AHIDX | High Income Fund - R6 Class | USD 8.27 | ▼ 0.12% |
| 0P0000XVGB.BO | 0P0000XVGB.BO | INR 1,234.59 | ▼ 0.06% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 19:37 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt