ALGT (ALGT) Stock Price & Analysis
ALGT (ALGT) rose 3.03% to USD 78.16 as of September 8, 2026 at 05:47 UTC, according to Nexqual real-time market data.
ALGT last closed at USD 78.16; the session ranged USD 75.74–78.89 on volume of 367,649 shares. Market capitalization is —, with a 52-week range of USD 57.11–123.63 (NMS). Source: Nexqual, September 8, 2026 at 05:47 UTC.
Key Statistics (as of September 8, 2026 at 05:47 UTC)
| Price | USD 78.16 |
|---|---|
| Change | ▲ 3.03% (up) |
| Previous Close | USD 78.16 |
| Open | USD 78.16 |
| Day Range | USD 75.74 – 78.89 |
| 52-Week Range | USD 57.11 – 123.63 |
| Volume | 367,649 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (ALGT)
Nexqual's technical model rates ALGT "STRONG SELL" based on 0 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 05:47 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 39.9 (neutral) |
| vs SMA50 | Below (USD 95.7) |
| MACD | -5.22 (negative) |
From ALGT's Latest SEC 10-K Filing (filed 2026-02-26)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SKYW | SkyWest, Inc. | USD 99.06 | ▲ 4.32% |
| CPA | Copa Holdings, S.A. | USD 132.31 | ▲ 2.66% |
| ALK | Alaska Air Group, Inc. | USD 42.04 | ▲ 1.08% |
| RYAAY | Ryanair Holdings plc | USD 55.36 | ▲ 1.73% |
| ULCC | Frontier Group Holdings, Inc. | USD 5.96 | ▲ 4.56% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 05:47 UTC. This page is informational and not investment advice.