Sphere 3d Corp. (ANY) Stock Price & Analysis
Sphere 3d Corp. (ANY) fell 7.20% to USD 2.32 as of September 8, 2026 at 07:36 UTC, according to Nexqual real-time market data.
ANY last closed at USD 2.32; the session ranged USD 2.3–2.5 on volume of 165,786 shares. Market capitalization is —, with a 52-week range of USD 1.08–12.6 (NCM). Source: Nexqual, September 8, 2026 at 07:36 UTC.
Key Statistics (as of September 8, 2026 at 07:36 UTC)
| Price | USD 2.32 |
|---|---|
| Change | ▼ 7.20% (down) |
| Previous Close | USD 2.32 |
| Open | USD 2.32 |
| Day Range | USD 2.3 – 2.5 |
| 52-Week Range | USD 1.08 – 12.6 |
| Volume | 165,786 shares |
| Market Cap | — |
| Exchange | NCM |
Technical Analysis (ANY)
Nexqual's technical model rates ANY "STRONG BUY" based on 5 bullish and 0 bearish signals across 128 daily candles, as of September 8, 2026 at 07:36 UTC.
| Overall Signal | STRONG BUY |
|---|---|
| RSI (14) | 55.02 (neutral) |
| vs SMA50 | Above (USD 2.19) |
| MACD | 0.04 (positive) |
From Sphere 3d Corp.'s Latest SEC 10-K Filing (filed 2026-03-27)
Key Strengths & Strategy (as disclosed to the SEC)
- Vertically integrating with self-owned facilities, such as our Iowa Site, allows us to reduce our reliance on third-party hosting sites and decrease our overall cost to mine a Bitcoin.
Partnerships
- On April 4, 2023, we entered into a Master Hosting Services Agreement with Rebel Mining Company, LLC (the "Rebel Hosting Agreement") for rack space, network services, electrical connections, routine facility maintenance, and technical support of certain of our mining equipment.
- Hosting Agreements On November 1, 2025, we entered into a Hosting Agreement with North Campbell HostCo LLC (the "Campbell Hosting Agreement"), for rack space, network services, electrical connections, routine facility maintenance, and technical support of certain of our mining equipment.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| BBIG | Vinco Ventures, Inc. | USD 0 | ▲ 0% |
| ATER | Aterian, Inc. | USD 0.63 | ▲ 22.99% |
| XELA | Exela Technologies, Inc. | USD 0 | ▲ 0% |
| PHUN | Phunware, Inc. | USD 2.08 | ▲ 0.48% |
| BLIN | Bridgeline Digital, Inc. | USD 0.93 | ▼ 5.59% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 07:36 UTC. This page is informational and not investment advice.