Artisan High Income Institutional (APHFX) Stock Price & Analysis
Artisan High Income Institutional (APHFX) closed at USD 8.64 on Friday, October 23, 2026, down 0.23% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 8.64; the Oct 23, 2026 session ranged USD 8.64–8.64 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 8.64–9.26 (NAS). Source: Nexqual, retrieved October 24, 2026 at 15:02 UTC.
Also available as compact Markdown for AI agents: nexqual.com/APHFX.md
Key facts (APHFX)
- Total return with dividends: 1Y +0.4% vs S&P 500 +13.4%; 5Y +23.1% vs S&P 500 +76.9%.
Total return (dividends reinvested) (APHFX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +0.4% | +23.1% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +0.4% | +4.3% |
| Volatility (annualized) | 3.3% | 5.8% |
| Max drawdown | -3.3% (Aug 2026→Oct 2026) | -11.3% (Dec 2021→Sep 2022) |
Key Statistics (as of October 24, 2026 at 15:02 UTC)
| Price | USD 8.64 |
|---|---|
| Change | ▼ 0.23% (down) |
| Previous Close | USD 8.64 |
| Open | USD 8.64 |
| Day Range | USD 8.64 – 8.64 |
| 52-Week Range | USD 8.64 – 9.26 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (APHFX)
Nexqual's technical model rates APHFX "SELL" based on 2 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 15:02 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 23.56 (oversold) |
| vs SMA50 | Below (USD 8.83) |
| MACD | -0.05 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| BRHYX | BlackRock High Yield Bond Portf | USD 6.87 | ▲ 0% |
| SHRIX | Stone Ridge High Yield Reinsura | USD 9.16 | ▲ 0% |
| VCRIX | MainStay CBRE Global Infrastruc | USD 15.63 | ▼ 0% |
| APDFX | Artisan High Income Fund Adviso | USD 8.64 | ▼ 0% |
| APHJX | Artisan International Small-Mid | USD 21.7 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 15:02 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt