Artisan Partners Funds, Inc. - Artisan Value Fund (APHLX) Stock Price & Analysis
Artisan Partners Funds, Inc. - Artisan Value Fund (APHLX) closed at USD 15.92 on Friday, October 23, 2026, up 0.00% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 15.92; the Oct 23, 2026 session ranged USD 15.92–15.92 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 13.48–16.1 (NGM). Source: Nexqual, retrieved October 25, 2026 at 00:21 UTC.
Also available as compact Markdown for AI agents: nexqual.com/APHLX.md
Key facts (APHLX)
- Total return with dividends: 1Y +14.0% vs S&P 500 +13.4%; 5Y +64.9% vs S&P 500 +76.9%.
Total return (dividends reinvested) (APHLX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +14.0% | +64.9% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +14.2% | +10.6% |
| Volatility (annualized) | 10.9% | 14.8% |
| Max drawdown | -9.3% (Jan 2026→Mar 2026) | -22.4% (Jan 2022→Sep 2022) |
Key Statistics (as of October 25, 2026 at 00:21 UTC)
| Price | USD 15.92 |
|---|---|
| Change | ▲ 0.00% (up) |
| Previous Close | USD 15.92 |
| Open | USD 15.92 |
| Day Range | USD 15.92 – 15.92 |
| 52-Week Range | USD 13.48 – 16.1 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (APHLX)
Nexqual's technical model rates APHLX "NEUTRAL" based on 4 bullish and 3 bearish signals across 123 daily candles, as of October 25, 2026 at 00:21 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 100 (overbought) |
| vs SMA50 | Below (USD 15.93) |
| MACD | 0.01 (positive) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| APHEX | Artisan Sustainable Emerging Ma | USD 27.16 | ▲ 0% |
| APHKX | Artisan International Value Fd | USD 60.16 | ▲ 0% |
| APDLX | Artisan Value Fund Advisor Shar | USD 15.91 | ▲ 0% |
| ARTLX | Artisan Value Fund Inv Shs | USD 16.03 | ▼ 0% |
| APHQX | Artisan Mid Cap Value Fd Inst S | USD 16.04 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 25, 2026 at 00:21 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt