Global X Adaptive U.S. Factor ETF (AUSF) Stock Price & Analysis
Global X Adaptive U.S. Factor ETF (AUSF) closed at USD 51.37 on Friday, October 23, 2026, down 0.87% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 51.82; the Oct 23, 2026 session ranged USD 51.22–51.47 on volume of 238,956 shares. Market capitalization is —, with a 52-week range of USD 44.4–52.79 (PCX). Source: Nexqual, retrieved October 24, 2026 at 00:58 UTC.
Also available as compact Markdown for AI agents: nexqual.com/AUSF.md
Key facts (AUSF)
- Total return with dividends: 1Y +15.9% vs S&P 500 +14.0%; 5Y +90.7% vs S&P 500 +76.9%.
Total return (dividends reinvested) (AUSF)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +15.9% | +90.7% |
| S&P 500 (SPY) | +14.0% | +76.9% |
| Per year | +16.0% | +13.8% |
| Volatility (annualized) | 10.3% | 13.5% |
| Max drawdown | -7.0% (Aug 2026→Sep 2026) | -13.3% (Apr 2022→Jun 2022) |
Key Statistics (as of October 24, 2026 at 00:58 UTC)
| Price | USD 51.37 |
|---|---|
| Change | ▼ 0.87% (down) |
| Previous Close | USD 51.82 |
| Open | USD 51.42 |
| Day Range | USD 51.22 – 51.47 |
| 52-Week Range | USD 44.4 – 52.79 |
| Volume | 238,956 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (AUSF)
Nexqual's technical model rates AUSF "BUY" based on 5 bullish and 2 bearish signals across 126 daily candles, as of October 24, 2026 at 00:58 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 65.4 (neutral) |
| vs SMA50 | Above (USD 50.75) |
| MACD | 0.15 (positive) |
Financial Health Score (AUSF)
Nexqual rates Global X Adaptive U.S. Factor ETF's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 00:58 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| CATH | Global X S&P 500 Catholic Value | USD 90.49 | ▼ 0.49% |
| QDIV | Global X S&P 500 Quality Divide | USD 42.14 | ▼ 0.98% |
| ALTY | Global X Alternative Income ETF | USD 11.73 | ▲ 0.11% |
| EMBD | Global X Emerging Markets Bond | USD 22.86 | ▲ 0.04% |
| EFAS | Global X MSCI SuperDividend EAF | USD 22.08 | ▲ 0.55% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 00:58 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt