Brunswick Corp (BC) Stock Price & Analysis
Brunswick Corp (BC) rose 2.29% to USD 74.43 as of September 8, 2026 at 05:00 UTC, according to Nexqual real-time market data.
BC last closed at USD 74.43; the session ranged USD 71.59–74.9 on volume of 645,215 shares. Market capitalization is —, with a 52-week range of USD 58.56–90.25 (NYQ). Source: Nexqual, September 8, 2026 at 05:00 UTC.
Key Statistics (as of September 8, 2026 at 05:00 UTC)
| Price | USD 74.43 |
|---|---|
| Change | ▲ 2.29% (up) |
| Previous Close | USD 74.43 |
| Open | USD 74.43 |
| Day Range | USD 71.59 – 74.9 |
| 52-Week Range | USD 58.56 – 90.25 |
| Volume | 645,215 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (BC)
Nexqual's technical model rates BC "STRONG SELL" based on 0 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 05:00 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 37.16 (neutral) |
| vs SMA50 | Below (USD 79.86) |
| MACD | -1.82 (negative) |
From Brunswick Corp's Latest SEC 10-K Filing (filed 2026-02-13)
Key Strengths & Strategy (as disclosed to the SEC)
- Our competitive advantage in these markets includes our extensive portfolio of recognized brands, proprietary technology, integrated solutions, product quality, sales team, and service offering.   Boat.  Although there are many boat manufacturers, few manufacturers compete in the breadth of categories or geographies in which our Boat segment competes.
- Our competitive advantage in this market includes our product breadth and quality, proprietary parts and technology, global distribution network, extensive portfolio of recognized brands, sales team, delivery timing, and service.
- Our unique, technology-driven solutions are informed and inspired by deep consumer insights and powered by our belief that "Next Never Rests."™ We design, manufacture, and market recreational marine products, including leading marine propulsion products and boats, as well as parts and accessories for the marine and RV markets, and we operate the world's largest boat club.
- We are dedicated to global industry leadership, to being the best and most trusted partner to our many customers, and to building synergies and ecosystems that enable us to challenge convention and define the future.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| PII | Polaris Inc. | USD 62.52 | ▲ 1.3% |
| THO | Thor Industries, Inc. | USD 76.94 | ▲ 1.62% |
| AN | AutoNation, Inc. | USD 212.36 | ▲ 3.17% |
| HZO | MarineMax, Inc. (FL) | USD 52.16 | ▲ 0.1% |
| ASH | Ashland Inc. | USD 72.93 | ▼ 1.74% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 05:00 UTC. This page is informational and not investment advice.