iShares Health Innovation Active ETF (BMED) Stock Price & Analysis
iShares Health Innovation Active ETF (BMED) closed at USD 35.33 on Thursday, October 22, 2026, down 0.93% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 35.66; the Oct 22, 2026 session ranged USD 35.21–35.33 on volume of 699 shares. Market capitalization is —, with a 52-week range of USD 27.25–35.67 (PCX). Source: Nexqual, retrieved October 23, 2026 at 12:51 UTC.
Also available as compact Markdown for AI agents: nexqual.com/BMED.md
Key facts (BMED)
- Total return with dividends: 1Y +24.8% vs S&P 500 +14.9%; 5Y +19.6% vs S&P 500 +80.3%.
Total return (dividends reinvested) (BMED)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | +24.8% | +19.6% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | +24.9% | +3.6% |
| Volatility (annualized) | 17.7% | 18.4% |
| Max drawdown | -14.8% (Jan 2026→May 2026) | -31.4% (Nov 2021→Oct 2023) |
Key Statistics (as of October 23, 2026 at 12:51 UTC)
| Price | USD 35.33 |
|---|---|
| Change | ▼ 0.93% (down) |
| Previous Close | USD 35.66 |
| Open | USD 35.21 |
| Day Range | USD 35.21 – 35.33 |
| 52-Week Range | USD 27.25 – 35.67 |
| Volume | 699 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (BMED)
Nexqual's technical model rates BMED "BUY" based on 5 bullish and 1 bearish signals across 127 daily candles, as of October 23, 2026 at 12:51 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 58.41 (neutral) |
| vs SMA50 | Above (USD 34.07) |
| MACD | 0.38 (positive) |
Financial Health Score (BMED)
Nexqual rates iShares Health Innovation Active ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 12:51 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| LSAT | LeaderShares AlphaFactor Tactic | USD 47.68 | ▲ 2.28% |
| LSAF | LeaderShares AlphaFactor US Cor | USD 57.31 | ▲ 1.43% |
| DEUS | Xtrackers Russell US Multifacto | USD 67.25 | ▲ 1.04% |
| CRBN | iShares Low Carbon Optimized MS | USD 252.83 | ▼ 1.34% |
| RNEM | Emerging Markets Equity Select | USD 56.54 | ▼ 0.48% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 12:51 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt