iShares S&P 500 Index G (BSPGX) Stock Price & Analysis
iShares S&P 500 Index G (BSPGX) closed at USD 886.24 on Friday, October 23, 2026, down 0.52% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 890.84; the Oct 23, 2026 session ranged USD 886.24–886.24 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 739.99–908.64 (NAS). Source: Nexqual, retrieved October 24, 2026 at 08:29 UTC.
Also available as compact Markdown for AI agents: nexqual.com/BSPGX.md
Key facts (BSPGX)
- Total return with dividends: 1Y +13.5% vs S&P 500 +13.4%; 5Y +77.5% vs S&P 500 +76.9%.
Total return (dividends reinvested) (BSPGX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +13.5% | +77.5% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +13.5% | +12.2% |
| Volatility (annualized) | 12.8% | 16.3% |
| Max drawdown | -8.9% (Jan 2026→Mar 2026) | -23.9% (Dec 2021→Sep 2022) |
Key Statistics (as of October 24, 2026 at 08:29 UTC)
| Price | USD 886.24 |
|---|---|
| Change | ▼ 0.52% (down) |
| Previous Close | USD 890.84 |
| Open | USD 886.24 |
| Day Range | USD 886.24 – 886.24 |
| 52-Week Range | USD 739.99 – 908.64 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (BSPGX)
Nexqual's technical model rates BSPGX "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 08:29 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 42.06 (neutral) |
| vs SMA50 | Below (USD 895.86) |
| MACD | -0.62 (negative) |
Financial Health Score (BSPGX)
Nexqual rates iShares S&P 500 Index G's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 08:29 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| BSPSX | iShares S&P 500 Index Fund - Se | USD 885.68 | ▲ 0% |
| BSPPX | iShares S&P 500 Index Fund - In | USD 884.77 | ▼ 0% |
| TRHZX | T. Rowe Price Equity Index 500 | USD 197.91 | ▼ 0% |
| BSPIX | iShares S&P 500 Index Fund - In | USD 885.99 | ▲ 0% |
| BSPAX | iShares S&P 500 Index Fund - Cl | USD 885.69 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 08:29 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt