Ariel Appreciation Institutional (CAAIX) Stock Price & Analysis
Ariel Appreciation Institutional (CAAIX) closed at USD 44.13 on Friday, October 23, 2026, down 0.96% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 44.13; the Oct 23, 2026 session ranged USD 44.13–44.13 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 38.06–47.65 (NAS). Source: Nexqual, retrieved October 24, 2026 at 08:39 UTC.
Also available as compact Markdown for AI agents: nexqual.com/CAAIX.md
Key facts (CAAIX)
- Total return with dividends: 1Y +14.5% vs S&P 500 +13.4%; 5Y +33.2% vs S&P 500 +76.9%.
Total return (dividends reinvested) (CAAIX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +14.5% | +33.2% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +14.6% | +5.9% |
| Volatility (annualized) | 17.0% | 20.1% |
| Max drawdown | -11.7% (Feb 2026→Mar 2026) | -25.8% (Jan 2022→Sep 2022) |
Key Statistics (as of October 24, 2026 at 08:39 UTC)
| Price | USD 44.13 |
|---|---|
| Change | ▼ 0.96% (down) |
| Previous Close | USD 44.13 |
| Open | USD 44.13 |
| Day Range | USD 44.13 – 44.13 |
| 52-Week Range | USD 38.06 – 47.65 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (CAAIX)
Nexqual's technical model rates CAAIX "NEUTRAL" based on 2 bullish and 3 bearish signals across 127 daily candles, as of October 24, 2026 at 08:39 UTC.
| Overall Signal | NEUTRAL |
|---|---|
| RSI (14) | 49.5 (neutral) |
| vs SMA50 | Below (USD 44.83) |
| MACD | -0.09 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| VSMIX | Invesco Small Cap Value Class Y | USD 33.9 | ▼ 0% |
| LADVX | Lord Abbett Developing Growth F | USD 36.07 | ▲ 0% |
| BMDIX | Baird MidCap Fd Inst Cl | USD 19.65 | ▲ 0% |
| RWIGX | Capital World Growth and Income | USD 78.33 | ▼ 0% |
| ARAIX | Ariel Fund Instl Cl | USD 82.5 | ▲ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 08:39 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt