Cliffwater Corporate Lending Fund (CCLFX) Stock Price & Analysis
Cliffwater Corporate Lending Fund (CCLFX) closed at USD 10.19 on Friday, October 23, 2026, up 0.10% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 10.18; the Oct 23, 2026 session ranged USD 10.19–10.19 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 10.18–10.71 (NAS). Source: Nexqual, retrieved October 24, 2026 at 11:12 UTC.
Also available as compact Markdown for AI agents: nexqual.com/CCLFX.md
Key facts (CCLFX)
- Total return with dividends: 1Y +4.0% vs S&P 500 +13.4%; 5Y +46.6% vs S&P 500 +76.9%.
Total return (dividends reinvested) (CCLFX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +4.0% | +46.6% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +4.0% | +8.0% |
| Volatility (annualized) | 2.4% | 1.9% |
| Max drawdown | -2.2% (Oct 2026→Oct 2026) | -2.6% (Sep 2022→Dec 2022) |
Key Statistics (as of October 24, 2026 at 11:12 UTC)
| Price | USD 10.19 |
|---|---|
| Change | ▲ 0.10% (up) |
| Previous Close | USD 10.18 |
| Open | USD 10.19 |
| Day Range | USD 10.19 – 10.19 |
| 52-Week Range | USD 10.18 – 10.71 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (CCLFX)
Nexqual's technical model rates CCLFX "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 11:12 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 28.34 (oversold) |
| vs SMA50 | Below (USD 10.32) |
| MACD | -0.04 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| CELFX | Cliffwater Enhanced Lending Fund | USD 10.76 | ▼ 0% |
| CPEFX | Cascade Private Capital Fund | USD 22.27 | ▼ 0% |
| NICHX | Variant Alternative Income Fund | USD 25.79 | ▼ 0% |
| LENDX | Stone Ridge Alternative Lending | USD 91.7 | ▲ 0% |
| SRRIX | Stone Ridge Reinsurance Risk Pr | USD 65.11 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 11:12 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt