C. H. Robinson Worldwide, Inc. (CHRW) Stock Price & Analysis
C. H. Robinson Worldwide, Inc. (CHRW) rose 1.08% to USD 147.64 as of September 8, 2026 at 03:34 UTC, according to Nexqual real-time market data.
CHRW last closed at USD 147.64; the session ranged USD 144.74–147.85 on volume of 1,116,221 shares. Market capitalization is —, with a 52-week range of USD 123.64–210.33 (NMS). Source: Nexqual, September 8, 2026 at 03:34 UTC.
Key Statistics (as of September 8, 2026 at 03:34 UTC)
| Price | USD 147.64 |
|---|---|
| Change | ▲ 1.08% (up) |
| Previous Close | USD 147.64 |
| Open | USD 147.64 |
| Day Range | USD 144.74 – 147.85 |
| 52-Week Range | USD 123.64 – 210.33 |
| Volume | 1,116,221 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (CHRW)
Nexqual's technical model rates CHRW "SELL" based on 1 bullish and 4 bearish signals across 128 daily candles, as of September 8, 2026 at 03:34 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 32.32 (neutral) |
| vs SMA50 | Below (USD 168.19) |
| MACD | -4.85 (negative) |
From C. H. Robinson Worldwide, Inc.'s Latest SEC 10-K Filing (filed 2026-02-13)
Key Strengths & Strategy (as disclosed to the SEC)
- Prior to joining Ford, Dave was Senior Vice President, Amazon Transportation Services of Amazon.com, Inc., an electronic commerce and cloud computing company, from February 2017 to August 2022.
- We have expanded the use of generative and agentic AI in our industry, creating proprietary technology to perform work that defied automation for decades.
- Our proprietary technolog y connects 75,000 customers and 450,000 contract carriers.
- Through the use of our proprietary Navisphere ® platform, we connect our customers with contracted motor carriers that specialize in their transportation lanes and product types, and we help contracted motor carriers optimize the use of their equipment. • LTL: LTL transportation involves the shipment of single or multiple pallets of freight.
Partnerships
- When we enter into prearranged rate agreements for truckload services with our customers, the underlying linehaul portion of the rate is usually accompanied by a fuel surcharge agreement that allows for fuel to primarily be a pass-through cost.
- As a leader in our industry, we collaborate with non-profit and academic institutions on supply chain sustainability topics, including sponsorship of research and participation in working groups focused on innovation within the transportation industry.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| EXPD | Expeditors International of Was | USD 188.8 | ▲ 1.42% |
| JBHT | J.B. Hunt Transport Services, I | USD 273.77 | ▲ 5.21% |
| FAST | Fastenal Company | USD 49.6 | ▲ 3.48% |
| CTAS | Cintas Corporation | USD 200.47 | ▲ 1.2% |
| XRAY | DENTSPLY SIRONA Inc. | USD 11.38 | ▲ 0.8% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 03:34 UTC. This page is informational and not investment advice.