CION (CION) Stock Price & Analysis
CION (CION) fell 1.38% to USD 7.24 as of September 8, 2026 at 19:16 UTC, according to Nexqual real-time market data.
CION last closed at USD 7.24; the session ranged USD 7.22–7.4 on volume of 237,247 shares. Market capitalization is —, with a 52-week range of USD 5.83–10.4 (NYQ). Source: Nexqual, September 8, 2026 at 19:16 UTC.
Key Statistics (as of September 8, 2026 at 19:16 UTC)
| Price | USD 7.24 |
|---|---|
| Change | ▼ 1.38% (down) |
| Previous Close | USD 7.24 |
| Open | USD 7.24 |
| Day Range | USD 7.22 – 7.4 |
| 52-Week Range | USD 5.83 – 10.4 |
| Volume | 237,247 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (CION)
Nexqual's technical model rates CION "BUY" based on 4 bullish and 2 bearish signals across 127 daily candles, as of September 8, 2026 at 19:16 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 55.92 (neutral) |
| vs SMA50 | Above (USD 6.76) |
| MACD | 0.16 (positive) |
From CION's Latest SEC 10-K Filing (filed 2026-03-12)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| BCSF | Bain Capital Specialty Finance, | USD 11.66 | ▼ 1.77% |
| RWAY | Runway Growth Finance Corp. | USD 6.59 | ▼ 0.23% |
| CCAP | Crescent Capital BDC, Inc. | USD 10.3 | ▼ 1.44% |
| CGBD | Carlyle Secured Lending, Inc. | USD 11.48 | ▼ 0.78% |
| BBDC | Barings BDC, Inc. | USD 8.88 | ▼ 1.28% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 19:16 UTC. This page is informational and not investment advice.