GraniteShares 2x Long COIN Daily ETF (CONL) Stock Price & Analysis
GraniteShares 2x Long COIN Daily ETF (CONL) closed at USD 4.32 on Friday, October 23, 2026, down 5.68% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 4.58; the Oct 23, 2026 session ranged USD 4.26–4.61 on volume of 12,890,733 shares. Market capitalization is —, with a 52-week range of USD 3.56–43.83 (NGM). Source: Nexqual, retrieved October 24, 2026 at 00:57 UTC.
Also available as compact Markdown for AI agents: nexqual.com/CONL.md
Key facts (CONL)
- Total return with dividends: 1Y -88.5% vs S&P 500 +14.0%; 5Y -80.1% vs S&P 500 +76.9%.
Total return (dividends reinvested) (CONL)
| 1Y (from 2025-10-24) | 5Y (from 2022-08-08) | |
|---|---|---|
| Total return | -88.5% | -80.1% |
| S&P 500 (SPY) | +14.0% | +76.9% |
| Per year | -88.6% | -31.9% |
| Volatility (annualized) | 141.9% | 145.9% |
| Max drawdown | -90.5% (Oct 2025→Aug 2026) | -94.8% (Mar 2024→Jul 2026) |
CONL options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Oct 30, 2026 | 7 | 166.6% | ±19.9% |
| Nov 6, 2026 | 14 | 154.9% | ±21.6% |
| Nov 13, 2026 | 21 | 141.8% | ±28.0% |
| Nov 20, 2026 | 28 | 146.8% | ±33.3% |
| Nov 27, 2026 | 35 | 150.6% | ±38.0% |
| Dec 4, 2026 | 42 | 137.2% | ±38.0% |
| Dec 18, 2026 | 56 | 131.2% | ±39.7% |
| Jan 15, 2027 | 84 | 120.7% | ±44.4% |
30-day implied volatility 135.1% vs 142.7% realized over the last 30 trading days. Put/call ratio (volume) 0.6. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 24, 2026 at 00:57 UTC)
| Price | USD 4.32 |
|---|---|
| Change | ▼ 5.68% (down) |
| Previous Close | USD 4.58 |
| Open | USD 4.52 |
| Day Range | USD 4.26 – 4.61 |
| 52-Week Range | USD 3.56 – 43.83 |
| Volume | 12,890,733 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (CONL)
Nexqual's technical model rates CONL "SELL" based on 1 bullish and 5 bearish signals across 126 daily candles, as of October 24, 2026 at 00:57 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 41.74 (neutral) |
| vs SMA50 | Below (USD 5.49) |
| MACD | -0.25 (negative) |
Financial Health Score (CONL)
Nexqual rates GraniteShares 2x Long COIN Daily ETF's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 00:57 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| MSTU | T-Rex 2X Long MSTR Daily Target | USD 34.28 | ▼ 0.03% |
| AMDL | GraniteShares 2x Long AMD Daily | USD 54.57 | ▲ 3.18% |
| BITX | 2x Bitcoin ETF | USD 18.23 | ▼ 0.65% |
| NVDL | GraniteShares 2x Long NVDA Dail | USD 30.91 | ▼ 1.31% |
| FBL | GraniteShares 2x Long META Dail | USD 24.46 | ▼ 2.24% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 00:57 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt