CRBD (CRBD) Stock Price & Analysis
CRBD (CRBD) closed at USD 20.53 on Thursday, October 15, 2026, up 1.89% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 20.53; the Oct 15, 2026 session ranged USD 20.23–20.7 on volume of 63,490 shares. Market capitalization is —, with a 52-week range of USD 19.74–25.19 (NYQ). Source: Nexqual, retrieved October 16, 2026 at 05:11 UTC.
Also available as compact Markdown for AI agents: nexqual.com/CRBD.md
Key facts (CRBD)
- Insider open-market sales, last ~7 months: 6 Form 4 filings, $493M; 2 not under a Rule 10b5-1 plan ($491M).
- Total return with dividends: 1Y -11.3% vs S&P 500 +18.1%; 5Y -8.7% vs S&P 500 +85.1%.
Insider sales (SEC Form 4, open-market, last ~7 months) (CRBD)
4 of 6 under a Rule 10b5-1 trading plan (scheduled in advance). Unplanned sales were timed by the insider.
| Trade date | Insider | Role | Shares | Value | % of holdings sold | 10b5-1 plan |
|---|---|---|---|---|---|---|
| 2026-09-11 | Ditillo David | Chief Information Officer | 8,736 | $306K | 7.9% | Yes |
| 2026-08-19 | Cropper Elizabeth B | EVP & Chief Human Res. Officer | 7,745 | $256K | 14.3% | No |
| 2026-08-10 | Argon Holdco Llc | 14,500,000 | $491M | 23.4% | No | |
| 2026-08-06 | Ditillo David | Chief Information Officer | 12,414 | $422K | 10% | Yes |
| 2026-07-16 | Ditillo David | Chief Information Officer | 12,414 | $397K | 9.4% | Yes |
| 2026-07-06 | Ditillo David | Chief Information Officer | 4,250 | $128K | 3.2% | Yes |
% of holdings sold = shares sold ÷ (shares sold + all holdings the insider reported on that Form 4, direct and through trusts).
Total return (dividends reinvested) (CRBD)
| 1Y (from 2025-10-16) | 5Y (from 2024-12-02) | |
|---|---|---|
| Total return | -11.3% | -8.7% |
| S&P 500 (SPY) | +18.1% | +85.1% |
| Per year | -11.3% | -4.8% |
| Volatility (annualized) | 12.6% | 11.7% |
| Max drawdown | -14.0% (Oct 2025→Oct 2026) | -12.3% (Sep 2025→Oct 2026) |
Key Statistics (as of October 16, 2026 at 05:11 UTC)
| Price | USD 20.53 |
|---|---|
| Change | ▲ 1.89% (up) |
| Previous Close | USD 20.53 |
| Open | USD 20.53 |
| Day Range | USD 20.23 – 20.7 |
| 52-Week Range | USD 19.74 – 25.19 |
| Volume | 63,490 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (CRBD)
Nexqual's technical model rates CRBD "STRONG SELL" based on 0 bullish and 5 bearish signals across 127 daily candles, as of October 16, 2026 at 05:11 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 41.67 (neutral) |
| vs SMA50 | Below (USD 21.3) |
| MACD | -0.23 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| ATHS | Athene Holding Ltd. 7.250% Fixe | USD 23.75 | ▲ 0.42% |
| FGN | F&G Annuities & Life, Inc. 7.95 | USD 23.01 | ▼ 0.82% |
| MGRE | Affiliated Managers Group, Inc. | USD 21.08 | ▲ 1.05% |
| CMSD | CMS Energy Corporation 5.875% J | USD 19.85 | ▲ 0.23% |
| RZC | Reinsurance Group of America, I | USD 25.08 | ▲ 0.32% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 16, 2026 at 05:11 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt