Apollo Diversified Credit Fund (CRDTX) Stock Price & Analysis
Apollo Diversified Credit Fund (CRDTX) closed at USD 21.86 on Friday, October 23, 2026, down 0.09% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 21.86; the Oct 23, 2026 session ranged USD 21.86–21.86 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 21.84–22.81 (NAS). Source: Nexqual, retrieved October 24, 2026 at 13:35 UTC.
Also available as compact Markdown for AI agents: nexqual.com/CRDTX.md
Key facts (CRDTX)
- Total return with dividends: 1Y +4.7% vs S&P 500 +13.4%; 5Y +23.1% vs S&P 500 +76.9%.
Total return (dividends reinvested) (CRDTX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +4.7% | +23.1% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +4.7% | +4.3% |
| Volatility (annualized) | 4.2% | 5.2% |
| Max drawdown | -1.8% (Jan 2026→Mar 2026) | -14.3% (Jan 2022→Oct 2022) |
Key Statistics (as of October 24, 2026 at 13:35 UTC)
| Price | USD 21.86 |
|---|---|
| Change | ▼ 0.09% (down) |
| Previous Close | USD 21.86 |
| Open | USD 21.86 |
| Day Range | USD 21.86 – 21.86 |
| 52-Week Range | USD 21.84 – 22.81 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (CRDTX)
Nexqual's technical model rates CRDTX "SELL" based on 2 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 13:35 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 23.79 (oversold) |
| vs SMA50 | Below (USD 22.07) |
| MACD | -0.06 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| GIREX | Griffin Institutional Access Re | USD 23.27 | ▼ 0.64% |
| CRDIX | Griffin Institutional Access Cr | USD 21.85 | ▼ 0% |
| TIPRX | Bluerock Total Income + Real Es | USD 24.76 | ▲ 0% |
| GRIFX | Griffin Institutional Access Re | USD 23.97 | ▼ 0.62% |
| CGCCX | Griffin Institutional Access Cr | USD 21.85 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 13:35 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt