DAVE (DAVE) Stock Price & Analysis
DAVE (DAVE) fell 1.13% to USD 376.38 as of September 9, 2026 at 01:07 UTC, according to Nexqual real-time market data.
DAVE last closed at USD 376.38; the session ranged USD 365.01–379.09 on volume of 335,697 shares. Market capitalization is —, with a 52-week range of USD 152.21–458.25 (NGM). Source: Nexqual, September 9, 2026 at 01:07 UTC.
Key Statistics (as of September 9, 2026 at 01:07 UTC)
| Price | USD 376.38 |
|---|---|
| Change | ▼ 1.13% (down) |
| Previous Close | USD 376.38 |
| Open | USD 376.38 |
| Day Range | USD 365.01 – 379.09 |
| 52-Week Range | USD 152.21 – 458.25 |
| Volume | 335,697 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (DAVE)
Nexqual's technical model rates DAVE "STRONG BUY" based on 5 bullish and 0 bearish signals across 126 daily candles, as of September 9, 2026 at 01:07 UTC.
| Overall Signal | STRONG BUY |
|---|---|
| RSI (14) | 51.25 (neutral) |
| vs SMA50 | Below (USD 378.39) |
| MACD | 2.59 (positive) |
From DAVE's Latest SEC 10-K Filing (filed 2026-03-02)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SEZL | Sezzle Inc. | USD 118.35 | ▼ 3.75% |
| PGY | Pagaya Technologies Ltd. | USD 22.08 | ▼ 3.54% |
| INOD | Innodata Inc. | USD 56.12 | ▲ 1.94% |
| RBRK | Rubrik, Inc. | USD 91.63 | ▼ 0.55% |
| GCT | GigaCloud Technology Inc | USD 52.2 | ▲ 2.61% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 9, 2026 at 01:07 UTC. This page is informational and not investment advice.