Dodge & Cox Stock I (DODGX) Stock Price & Analysis
Dodge & Cox Stock I (DODGX) closed at USD 17.9 on Friday, October 23, 2026, down 0.67% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 18.02; the Oct 23, 2026 session ranged USD 17.9–17.9 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 15.73–18.5 (NAS). Source: Nexqual, retrieved October 24, 2026 at 03:03 UTC.
Also available as compact Markdown for AI agents: nexqual.com/DODGX.md
Key facts (DODGX)
- Total return with dividends: 1Y +11.0% vs S&P 500 +13.4%; 5Y +57.7% vs S&P 500 +76.9%.
Total return (dividends reinvested) (DODGX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +11.0% | +57.7% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +11.1% | +9.6% |
| Volatility (annualized) | 11.5% | 15.4% |
| Max drawdown | -7.5% (Feb 2026→Mar 2026) | -21.8% (Jan 2022→Sep 2022) |
Key Statistics (as of October 24, 2026 at 03:03 UTC)
| Price | USD 17.9 |
|---|---|
| Change | ▼ 0.67% (down) |
| Previous Close | USD 18.02 |
| Open | USD 17.9 |
| Day Range | USD 17.9 – 17.9 |
| 52-Week Range | USD 15.73 – 18.5 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (DODGX)
Nexqual's technical model rates DODGX "BUY" based on 5 bullish and 1 bearish signals across 127 daily candles, as of October 24, 2026 at 03:03 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 57.03 (neutral) |
| vs SMA50 | Above (USD 17.83) |
| MACD | 0.07 (positive) |
Financial Health Score (DODGX)
Nexqual rates Dodge & Cox Stock I's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 03:03 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| DODFX | Dodge & Cox International Stock | USD 17.95 | ▼ 0% |
| DODBX | Dodge & Cox Balanced Fund | USD 13.9 | ▲ 0% |
| DODIX | Dodge & Cox Income Fund | USD 12.23 | ▲ 0% |
| PTTRX | PIMCO Funds Total Return Fund I | USD 8.43 | ▼ 0% |
| FCNTX | Fidelity Contra Fund | USD 26.93 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 03:03 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt