Eaton Vance Total Return Bond I (EIBAX) Stock Price & Analysis
Eaton Vance Total Return Bond I (EIBAX) closed at USD 10.04 on Friday, October 23, 2026, down 0.30% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 10.07; the Oct 23, 2026 session ranged USD 10.04–10.04 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 9.89–10.72 (NAS). Source: Nexqual, retrieved October 24, 2026 at 02:21 UTC.
Also available as compact Markdown for AI agents: nexqual.com/EIBAX.md
Key facts (EIBAX)
- Total return with dividends: 1Y -1.0% vs S&P 500 +13.4%; 5Y +4.5% vs S&P 500 +76.9%.
Total return (dividends reinvested) (EIBAX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -1.0% | +4.5% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -1.0% | +0.9% |
| Volatility (annualized) | 4.3% | 5.7% |
| Max drawdown | -5.0% (Feb 2026→Sep 2026) | -16.7% (Nov 2021→Oct 2022) |
Key Statistics (as of October 24, 2026 at 02:21 UTC)
| Price | USD 10.04 |
|---|---|
| Change | ▼ 0.30% (down) |
| Previous Close | USD 10.07 |
| Open | USD 10.04 |
| Day Range | USD 10.04 – 10.04 |
| 52-Week Range | USD 9.89 – 10.72 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (EIBAX)
Nexqual's technical model rates EIBAX "SELL" based on 2 bullish and 4 bearish signals across 127 daily candles, as of October 24, 2026 at 02:21 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 50.69 (neutral) |
| vs SMA50 | Below (USD 10.11) |
| MACD | -0.02 (negative) |
Financial Health Score (EIBAX)
Nexqual rates Eaton Vance Total Return Bond I's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 02:21 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| ESIIX | Eaton Vance Short Duration Stra | USD 6.66 | ▼ 0.15% |
| EILDX | Eaton Vance Short Duration Gove | USD 7.04 | ▲ 0% |
| EIDOX | Eaton Vance Emerging Markets De | USD 8.58 | ▲ 0% |
| VVOIX | Invesco Value Opportunities Fun | USD 27.79 | ▼ 0% |
| EICOX | Eaton Vance Emerging and Fronti | USD 21.36 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 02:21 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt