ELOG (ELOG) Stock Price & Analysis
ELOG (ELOG) closed at USD 1.31 on Thursday, October 15, 2026, down 7.75% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 1.31; the Oct 15, 2026 session ranged USD 1.25–1.5 on volume of 248,712 shares. Market capitalization is —, with a 52-week range of USD 0.4–2.83 (NCM). Source: Nexqual, retrieved October 16, 2026 at 05:49 UTC.
Also available as compact Markdown for AI agents: nexqual.com/ELOG.md
Key facts (ELOG)
- Total return with dividends: 1Y -39.1% vs S&P 500 +18.1%; 5Y -55.7% vs S&P 500 +85.1%.
Total return (dividends reinvested) (ELOG)
| 1Y (from 2025-10-16) | 5Y (from 2025-08-25) | |
|---|---|---|
| Total return | -39.1% | -55.7% |
| S&P 500 (SPY) | +18.1% | +85.1% |
| Per year | -39.2% | -51.1% |
| Volatility (annualized) | 113.7% | 104.1% |
| Max drawdown | -81.8% (Oct 2025→Sep 2026) | -83.8% (Aug 2025→Sep 2026) |
Key Statistics (as of October 16, 2026 at 05:49 UTC)
| Price | USD 1.31 |
|---|---|
| Change | ▼ 7.75% (down) |
| Previous Close | USD 1.31 |
| Open | USD 1.31 |
| Day Range | USD 1.25 – 1.5 |
| 52-Week Range | USD 0.4 – 2.83 |
| Volume | 248,712 shares |
| Market Cap | — |
| Exchange | NCM |
Technical Analysis (ELOG)
Nexqual's technical model rates ELOG "BUY" based on 5 bullish and 1 bearish signals across 127 daily candles, as of October 16, 2026 at 05:49 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 75.75 (overbought) |
| vs SMA50 | Above (USD 0.71) |
| MACD | 0.16 (positive) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SLGB | Smart Logistics Global Limited | USD 0.22 | ▼ 8.29% |
| IOTR | iOThree Limited | USD 2.61 | ▲ 30.5% |
| HXHX | Haoxin Holdings Limited | USD 0.28 | ▲ 4.85% |
| MSGY | Masonglory Limited | USD 2.65 | ▼ 2.93% |
| YMAT | J-Star Holding Co., Ltd. | USD 1.51 | ▼ 19.25% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 16, 2026 at 05:49 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt