EMD (EMD) Stock Price & Analysis
EMD (EMD) closed at USD 9.3 on Thursday, October 15, 2026, up 1.75% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 9.3; the Oct 15, 2026 session ranged USD 9.18–9.37 on volume of 284,657 shares. Market capitalization is —, with a 52-week range of USD 9.1–11.3 (NYQ). Source: Nexqual, retrieved October 16, 2026 at 05:12 UTC.
Also available as compact Markdown for AI agents: nexqual.com/EMD.md
Key facts (EMD)
- Total return with dividends: 1Y +0.4% vs S&P 500 +18.1%; 5Y +15.9% vs S&P 500 +85.1%.
Total return (dividends reinvested) (EMD)
| 1Y (from 2025-10-16) | 5Y (from 2021-10-11) | |
|---|---|---|
| Total return | +0.4% | +15.9% |
| S&P 500 (SPY) | +18.1% | +85.1% |
| Per year | +0.4% | +3.0% |
| Volatility (annualized) | 14.5% | 16.9% |
| Max drawdown | -13.3% (Feb 2026→Mar 2026) | -37.9% (Nov 2021→Oct 2022) |
Key Statistics (as of October 16, 2026 at 05:12 UTC)
| Price | USD 9.3 |
|---|---|
| Change | ▲ 1.75% (up) |
| Previous Close | USD 9.3 |
| Open | USD 9.3 |
| Day Range | USD 9.18 – 9.37 |
| 52-Week Range | USD 9.1 – 11.3 |
| Volume | 284,657 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (EMD)
Nexqual's technical model rates EMD "STRONG SELL" based on 0 bullish and 5 bearish signals across 127 daily candles, as of October 16, 2026 at 05:12 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 37.44 (neutral) |
| vs SMA50 | Below (USD 10.04) |
| MACD | -0.24 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | USD 4.46 | ▼ 4.29% |
| MSD | Morgan Stanley Emerging Markets | USD 6.72 | ▲ 0.15% |
| EHI | Western Asset Global High Incom | USD 5.35 | ▼ 0.93% |
| TEI | Templeton Emerging Markets Inco | USD 6.27 | ▲ 1.13% |
| AWF | Alliancebernstein Global High I | USD 9.62 | ▲ 0.63% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 16, 2026 at 05:12 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt