ES (ES) Stock Price & Analysis
ES (ES) rose 0.00% to USD 74.91 as of July 25, 2026 at 01:12 UTC, according to Nexqual real-time market data.
ES last closed at USD 74.91; the session ranged USD 74.64–75.56 on volume of 1,037,744 shares. Market capitalization is —, with a 52-week range of USD 61.53–76.41 (NYQ). Source: Nexqual, July 25, 2026 at 01:12 UTC.
Key Statistics (as of July 25, 2026 at 01:12 UTC)
| Price | USD 74.91 |
|---|---|
| Change | ▲ 0.00% (up) |
| Previous Close | USD 74.91 |
| Open | USD 74.91 |
| Day Range | USD 74.64 – 75.56 |
| 52-Week Range | USD 61.53 – 76.41 |
| Volume | 1,037,744 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (ES)
Nexqual's technical model rates ES "STRONG BUY" based on 5 bullish and 0 bearish signals across 125 daily candles, as of July 25, 2026 at 01:12 UTC.
| Overall Signal | STRONG BUY |
|---|---|
| RSI (14) | 57.82 (neutral) |
| vs SMA50 | Above (USD 71.15) |
| MACD | 0.97 (positive) |
From ES's Latest SEC 10-K Filing (filed 2026-02-17)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| EVRG | Evergy, Inc. | USD 87.18 | ▲ 0.72% |
| WEC | WEC Energy Group, Inc. | USD 115.77 | ▲ 2.04% |
| CMS | CMS Energy Corporation | USD 74.7 | ▲ 0.97% |
| LNT | Alliant Energy Corporation | USD 74.94 | ▲ 1.24% |
| PNW | Pinnacle West Capital Corporati | USD 106.06 | ▼ 0.23% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: July 25, 2026 at 01:12 UTC. This page is informational and not investment advice.