Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) Stock Price & Analysis
Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF (FFIU) closed at USD 20.95 on Friday, October 23, 2026, down 0.01% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 20.95; the Oct 23, 2026 session ranged USD 20.85–20.95 on volume of 9,161 shares. Market capitalization is —, with a 52-week range of USD 20.02–22.82 (PCX). Source: Nexqual, retrieved October 24, 2026 at 00:59 UTC.
Also available as compact Markdown for AI agents: nexqual.com/FFIU.md
Key facts (FFIU)
- Total return with dividends: 1Y -3.8% vs S&P 500 +14.0%; 5Y -3.8% vs S&P 500 +76.9%.
Total return (dividends reinvested) (FFIU)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -3.8% | -3.8% |
| S&P 500 (SPY) | +14.0% | +76.9% |
| Per year | -3.9% | -0.8% |
| Volatility (annualized) | 6.7% | 7.2% |
| Max drawdown | -6.4% (Feb 2026→Oct 2026) | -19.9% (Nov 2021→Oct 2022) |
Key Statistics (as of October 24, 2026 at 00:59 UTC)
| Price | USD 20.95 |
|---|---|
| Change | ▼ 0.01% (down) |
| Previous Close | USD 20.95 |
| Open | USD 20.95 |
| Day Range | USD 20.85 – 20.95 |
| 52-Week Range | USD 20.02 – 22.82 |
| Volume | 9,161 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (FFIU)
Nexqual's technical model rates FFIU "SELL" based on 2 bullish and 5 bearish signals across 126 daily candles, as of October 24, 2026 at 00:59 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 56.04 (neutral) |
| vs SMA50 | Below (USD 21.05) |
| MACD | -0.06 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| KORP | American Century Diversified Co | USD 44.92 | ▼ 0.29% |
| FTSD | Franklin Short Duration U.S. Go | USD 89.17 | ▼ 0.13% |
| HMOP | Hartford Municipal Opportunitie | USD 37.86 | ▲ 0.11% |
| HTAB | Hartford Schroders Tax-Aware Bo | USD 18.33 | ▲ 0% |
| IGEB | iShares Investment Grade System | USD 43.37 | ▼ 0.26% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 00:59 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt