Five9, Inc. (FIVN) Stock Price & Analysis
Five9, Inc. (FIVN) closed at USD 35.1 on Thursday, October 22, 2026, down 0.54% on the day. The US market is currently closed (pre-market); this is not a live price.
The prior close was USD 35.1; the Oct 22, 2026 session ranged USD 34.94–36.19 on volume of 1,151,702 shares. Market capitalization is —, with a 52-week range of USD 13.29–40 (NGM). Source: Nexqual, retrieved October 23, 2026 at 09:22 UTC.
Also available as compact Markdown for AI agents: nexqual.com/FIVN.md
Key facts (FIVN)
- Last four reported quarters (through Jun 30, 2026): revenue $1.20B, net income $59.5M (4.9% margin), free cash flow $209M (SEC filings).
- 1 of 80 tracked superinvestors hold FIVN (13F, Q2 2026): 1 new, 0 added, 0 reduced, 0 unchanged.
- Insider open-market sales, last ~7 months: 13 Form 4 filings, $4.8M; 5 not under a Rule 10b5-1 plan ($1.3M); 0 by opportunistic insiders, 7 by routine insiders (three-year test, Cohen, Malloy & Pomorski 2012).
- Total return with dividends: 1Y +52.5% vs S&P 500 +14.9%; 5Y -78.3% vs S&P 500 +80.3%.
- Next earnings: 2026-11-09, EPS estimate USD 0.8, revenue estimate $319M.
Financials (SEC 10-K; TTM = last four 10-Q/10-K quarters) (FIVN)
| USD | FY2021 | FY2022 | FY2023 | FY2024 | FY2025 | TTM |
|---|---|---|---|---|---|---|
| Revenue | $610M | $779M | $910M | $1.04B | $1.15B | $1.20B |
| Gross profit | $338M | $411M | $478M | $564M | $633M | — |
| Operating income | -$56.3M | -$87.6M | -$98.6M | -$51.3M | $28.9M | $56.3M |
| Net income | -$53.0M | -$94.7M | -$81.8M | -$12.8M | $39.4M | $59.5M |
| EPS (diluted) | -$0.79 | -$1.35 | -$1.13 | -$0.17 | $0.45 | — |
| Free cash flow | -$13.2M | $36.6M | $97.6M | $101M | $201M | $209M |
| Gross margin | 55.5% | 52.8% | 52.5% | 54.2% | 55.1% | — |
| Operating margin | -9.2% | -11.2% | -10.8% | -4.9% | 2.5% | 4.7% |
| Net margin | -8.7% | -12.2% | -9.0% | -1.2% | 3.4% | 4.9% |
| Revenue growth | +40.2% | +27.8% | +16.9% | +14.4% | +10.3% | — |
| Cash + short-term investments | $470M | $614M | $730M | $1.01B | $697M | — |
| Total debt | $769M | $738M | $742M | $732M | $735M | — |
Fiscal years end Dec. EPS is split-adjusted.
Valuation (price ÷ last four quarters, through Jun 30, 2026) (FIVN)
P/E at fiscal year-ends: Dec 2025 44.8x.
Superinvestors (SEC 13F-HR, Q2 2026) (FIVN)
1 of 80 tracked investors hold FIVN. Each row is the investor's latest 13F; change is vs their prior-quarter share count.
| Investor | Firm | % of portfolio | Value | Change |
|---|---|---|---|---|
| Polen Capital | Polen Capital Management | 0.02% | $2.5M | New position |
Insider sales (SEC Form 4, open-market, last ~7 months) (FIVN)
8 of 13 under a Rule 10b5-1 trading plan (scheduled in advance). Unplanned sales were timed by the insider.
| Trade date | Insider | Role | Shares | Value | % of holdings sold | 10b5-1 plan | Insider type |
|---|---|---|---|---|---|---|---|
| 2026-09-17 | Dignan Andy | President | 6,986 | $245K | 2.9% | Yes (adopted September 2, 2025) | Routine (sold in Dec each year 2023–2025; this trade is outside those months) |
| 2026-09-04…2026-09-08 | Lee Bryan M | Chief Financial Officer | 20,618 | $687K | 6.7% | Yes (adopted September 3, 2025) | Too little history (no open-market trades in 2023 or 2024) |
| 2026-09-04…2026-09-08 | Meriweather Tiffany N. | Chief Admin. & Legal Officer | 18,523 | $608K | 6.8% | Yes (adopted May 21, 2026) | Too little history (no open-market trades in 2023 or 2024) |
| 2026-09-04…2026-09-08 | Dignan Andy | President | 13,320 | $439K | 5.2% | Yes (adopted September 2, 2025) | Routine (sold in Dec each year 2023–2025; this trade is outside those months) |
| 2026-09-03…2026-09-08 | Mansharamani Leena | SVP, Chief Accounting Officer | 6,617 | $221K | 11.2% | Yes (adopted June 4, 2026) | Routine (sold in Mar & Jun & Sep & Dec each year 2023–2025) |
| 2026-08-28 | Dignan Andy | President | 17,767 | $622K | 6.4% | Yes (adopted September 2, 2025) | Routine (sold in Dec each year 2023–2025; this trade is outside those months) |
| 2026-06-04…2026-06-05 | Lee Bryan M | Chief Financial Officer | 18,131 | $449K | 5.5% | Yes (adopted September 3, 2025) | Too little history (no open-market trades in 2023 or 2024) |
| 2026-06-04…2026-06-05 | Dignan Andy | President | 11,276 | $278K | 3.9% | Yes (adopted September 2, 2025) | Routine (sold in Dec each year 2023–2025; this trade is outside those months) |
| 2026-06-04 | Meriweather Tiffany N. | Chief Admin. & Legal Officer | 9,526 | $236K | 3.4% | No | Too little history (no open-market trades in 2023 or 2024) |
| 2026-06-04 | Kozanian Panos | EVP, Product Engineering | 5,869 | $146K | 3.5% | No | Routine (sold in Mar & Jun & Sep & Dec each year 2023–2025) |
| 2026-06-04 | Tuckness Matthew E. | Chief Revenue Officer | 8,645 | $214K | 3% | No | Too little history (no open-market trades in 2023 or 2024) |
| 2026-06-04 | Mansharamani Leena | SVP, Chief Accounting Officer | 2,556 | $63K | 4.2% | No | Routine (sold in Mar & Jun & Sep & Dec each year 2023–2025) |
| 2026-05-13…2026-05-14 | Meriweather Tiffany N. | Chief Admin. & Legal Officer | 29,817 | $628K | 9.6% | No | Too little history (no open-market trades in 2023 or 2024) |
% of holdings sold = shares sold ÷ (shares sold + all holdings the insider reported on that Form 4, direct and through trusts).
Insider type follows Cohen, Malloy & Pomorski (Journal of Finance, 2012). An insider who traded the stock in the same calendar month in each of the past three years is a routine trader; one who traded in each of those years without such a pattern is an opportunistic trader. In their study, trades by opportunistic insiders predicted future returns and trades by routine insiders did not. Counts open-market purchases and sales only (SEC Form 4 codes P and S) by that insider in that company. Not investment advice.
Analysts (FIVN)
Rating changes, last 120 days:
| Date | Firm | Action | Rating | Price target |
|---|---|---|---|---|
| 2026-10-16 | UBS | Target raised | Buy | $36 → $48 |
| 2026-10-13 | Barclays | Target raised | Overweight | $34 → $40 |
| 2026-09-21 | Cantor Fitzgerald | Target raised | Overweight | $34 → $40 |
| 2026-09-16 | FBN Securities | Initiated | Outperform | $40 |
| 2026-08-31 | Truist Securities | Target raised | Buy | $35 → $40 |
| 2026-08-25 | Wells Fargo | Target raised | Equal-Weight | $24 → $32 |
| 2026-08-24 | Canaccord Genuity | Target raised | Buy | $33 → $39 |
| 2026-08-10 | DA Davidson | Target raised | Neutral | $22 → $28 |
| 2026-08-10 | Baird | Target raised | Neutral | $22 → $30 |
| 2026-08-10 | Barclays | Target raised | Overweight | $25 → $34 |
| 2026-08-07 | UBS | Target raised | Buy | $25 → $36 |
| 2026-08-07 | RBC Capital | Target raised | Outperform | $25 → $35 |
Total return (dividends reinvested) (FIVN)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-18) | |
|---|---|---|
| Total return | +52.5% | -78.3% |
| S&P 500 (SPY) | +14.9% | +80.3% |
| Per year | +52.7% | -26.3% |
| Volatility (annualized) | 67.8% | 57.5% |
| Max drawdown | -44.1% (Nov 2025→Apr 2026) | -91.6% (Oct 2021→Apr 2026) |
FIVN revenue by region (quarter ended Jun 30, 2026)
| Line | Revenue | Share of total | YoY |
|---|---|---|---|
| United States | $275.8M | 88.3% | +9.7% |
| International | $36.7M | 11.7% | +15.0% |
| Total revenue | $312.4M | 100% | — |
As tagged by the company in its SEC 10-Q / 10-K filings (XBRL).
FIVN suppliers, customers and competitors (named in its 10-K)
| Relationship | Company | Sentence in the filing |
|---|---|---|
| Partner | Microsoft (MSFT) | “We also offer integrations into UC partners such as Microsoft Teams, Nextiva, RingCentral, Zoom Video Communications, or Zoom, and others.” |
| Partner | Oracle (ORCL) | “We have built a robust ecosystem of partners including a variety of leading CRM software vendors such as Microsoft, Oracle, Salesforce, ServiceNow and Zendesk;” |
| Partner | Salesforce (CRM) | “We have built a robust ecosystem of partners including a variety of leading CRM software vendors such as Microsoft, Oracle, Salesforce, ServiceNow and Zendesk;” |
| Partner | ServiceNow (NOW) | “We have built a robust ecosystem of partners including a variety of leading CRM software vendors such as Microsoft, Oracle, Salesforce, ServiceNow and Zendesk;” |
| Partner | Zendesk | “We have built a robust ecosystem of partners including a variety of leading CRM software vendors such as Microsoft, Oracle, Salesforce, ServiceNow and Zendesk;” |
| Partner | Accenture (ACN) | “WEM vendors such as Calabrio, Inc., or Calabrio, and Verint Systems Inc., or Verint; unified communications vendors such as Microsoft Teams, RingCentral and Zoom; system integrators such as Accenture PLC, Deloitte Consulting LLP, Ernst & Young, IBM, Kyndryl, Inc., PwC LLP and Slalom Consulting, LLC; technology solution distributors such as Avant, LLC, Intelysis, Sandler Partners, Telarus, Amplix and Bridgepoint Te…” |
| Partner | IBM (IBM) | “WEM vendors such as Calabrio, Inc., or Calabrio, and Verint Systems Inc., or Verint; unified communications vendors such as Microsoft Teams, RingCentral and Zoom; system integrators such as Accenture PLC, Deloitte Consulting LLP, Ernst & Young, IBM, Kyndryl, Inc., PwC LLP and Slalom Consulting, LLC; technology solution distributors such as Avant, LLC, Intelysis, Sandler Partners, Telarus, Amplix and Bridgepoint Te…” |
| Partner | Kyndryl Holdings, Inc. (KD) | “WEM vendors such as Calabrio, Inc., or Calabrio, and Verint Systems Inc., or Verint; unified communications vendors such as Microsoft Teams, RingCentral and Zoom; system integrators such as Accenture PLC, Deloitte Consulting LLP, Ernst & Young, IBM, Kyndryl, Inc., PwC LLP and Slalom Consulting, LLC; technology solution distributors such as Avant, LLC, Intelysis, Sandler Partners, Telarus, Amplix and Bridgepoint Te…” |
| Partner | AT&T (T) | “WEM vendors such as Calabrio, Inc., or Calabrio, and Verint Systems Inc., or Verint; unified communications vendors such as Microsoft Teams, RingCentral and Zoom; system integrators such as Accenture PLC, Deloitte Consulting LLP, Ernst & Young, IBM, Kyndryl, Inc., PwC LLP and Slalom Consulting, LLC; technology solution distributors such as Avant, LLC, Intelysis, Sandler Partners, Telarus, Amplix and Bridgepoint Te…” |
| Competitor | Cisco (CSCO) | “We currently compete with large legacy vendors that offer on-premises contact center systems, such as Avaya Inc., or Avaya, and Cisco Systems, Inc., or Cisco.” |
Quoted from the company's 10-K filed Feb 20, 2026.
FIVN company outlook (results filed Aug 6, 2026)
- “Five9 provides guidance based on current market conditions and expectations.”
Quoted word-for-word from the SEC 8-K results press release.
FIVN analyst estimates and revisions
| Period | EPS estimate | 90 days ago | Change | Revenue estimate | Analysts |
|---|---|---|---|---|---|
| Current quarter (ends Sep 2026) | $0.80 | $0.83 | -4.3% | $319.0M | 21 |
| Next quarter (ends Dec 2026) | $0.99 | $0.97 | +2.5% | $330.8M | 21 |
| Current fiscal year (ends Dec 2026) | $3.26 | $3.25 | +0.3% | $1.27B | 21 |
| Next fiscal year (ends Dec 2027) | $3.84 | $3.78 | +1.7% | $1.39B | 21 |
Key Statistics (as of October 23, 2026 at 09:22 UTC)
| Price | USD 35.1 |
|---|---|
| Change | ▼ 0.54% (down) |
| Previous Close | USD 35.1 |
| Open | USD 35.1 |
| Day Range | USD 34.94 – 36.19 |
| 52-Week Range | USD 13.29 – 40 |
| Volume | 1,151,702 shares |
| Market Cap | — |
| Exchange | NGM |
Technical Analysis (FIVN)
Nexqual's technical model rates FIVN "STRONG BUY" based on 5 bullish and 0 bearish signals across 127 daily candles, as of October 23, 2026 at 09:22 UTC.
| Overall Signal | STRONG BUY |
|---|---|
| RSI (14) | 52.87 (neutral) |
| vs SMA50 | Above (USD 33.87) |
| MACD | 0.22 (positive) |
Earnings (FIVN)
| Next Earnings Date | 2026-11-09 |
|---|---|
| EPS Estimate | USD 0.8 |
| Revenue Estimate | $319.04M |
Recent Earnings History
| Quarter | Actual vs Estimate |
|---|---|
| 2026-06-30 | USD 0.7 vs est 0.68 ▲ beat |
| 2026-03-31 | USD 0.76 vs est 0.68 ▲ beat |
| 2025-12-31 | USD 0.8 vs est 0.78 ▲ beat |
| 2025-09-30 | USD 0.78 vs est 0.73 ▲ beat |
Source: Nexqual, October 23, 2026 at 09:22 UTC.
Financials & Fundamentals (FIVN)
| Total Revenue | $1.20B |
|---|---|
| Revenue Growth (latest quarter, YoY) | +10.30% |
| Gross Margin | +55.06% |
| Operating Margin | +3.32% |
| Profit Margin | +4.94% |
| ROE | +7.92% |
| Debt / Equity | 1.07 |
| Current Ratio | 4.15 |
| Total Cash | $654.06M |
| Total Debt | $843.26M |
Source: Nexqual, October 23, 2026 at 09:22 UTC.
Ownership (FIVN)
| Insider Ownership | +2.90% |
|---|---|
| Institutional Ownership | +108.68% |
| Shares Outstanding | 74.72M |
| Float | 71.70M |
| Short % of Float | +13.78% |
Source: Nexqual, October 23, 2026 at 09:22 UTC.
Leadership (FIVN)
Five9, Inc. is led by Amit Mathradas, CEO & Director, per Nexqual as of October 23, 2026 at 09:22 UTC.
| CEO & Director | Amit Mathradas |
|---|---|
| President | Andy Dignan |
| CFO & Treasurer | Bryan Lee |
| Chief Technology Officer | Niranjan Vijayaragavan |
| Senior Vice President of Investor Relations | Tony Righetti |
Major Backers & Investors (FIVN)
Notable institutional backers of Five9, Inc. include Voss Capital, LP, Ameriprise Financial, Inc., Van Berkom & Associates Inc., according to Nexqual as of October 23, 2026 at 09:22 UTC.
Active Investors
| Investor | Stake |
|---|---|
| Voss Capital, LP | 6.35% |
| Ameriprise Financial, Inc. | 5.41% |
| Van Berkom & Associates Inc. | 4.06% |
| Anson Funds Management LP | 3.26% |
| Driehaus Capital Management, LLC | 2.96% |
Index Funds (Passive)
| Fund | Stake |
|---|---|
| Vanguard Group | 13.58% |
| BlackRock | 9.24% |
| Columbia Threadneedle | 3.47% |
| Dimensional Fund Advisors | 2.9% |
| Geode Capital | 2.83% |
Source: Nexqual, October 23, 2026 at 09:22 UTC.
From Five9, Inc.'s Latest SEC 10-K Filing (filed 2026-02-20)
Key Strengths & Strategy (as disclosed to the SEC)
- We believe that our position as a leading provider of cloud contact center software results from several key competitive strengths, including: •Global Cloud-based, AI-infused, enterprise-grade platform and end-to-end application suite.
- Comprised of our Intelligent CX Platform and AI capabilities, including agentic AI agents, Agent Assist, Workflow Automation, or WFA, AI Insights, AI Summaries, Workforce Engagement Management, or WEM, and Revenue Execution, our solution allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, either directly or through our application programming interfaces, or APIs.
- We rely on a combination of patent, copyright, and trade secret laws in the U.S. and other jurisdictions, as well as license agreements, confidentiality agreements and other contractual protections, to protect our proprietary technology.
- Our framework was developed using international, sector or "data type" specific standards including, but not limited to: •International Organization for Standardization - ISO 27001:2013 Information Security Management Systems Standard; •Payment Card Industry Data Security Standard.
Legal & Regulatory Risks (Item 1A, quoted)
- Failure to comply with laws and regulations could harm our business and our reputation.
- Increased taxes on our service may increase our customers' cost of using our service and/or increase our costs and reduce our profit margins to the extent the costs are not passed through to our customers, and we may be subject to liabilities for past sales and other taxes, surcharges and fees.
- Our ability to offer services outside the United States is subject to different regulatory and taxation requirements, which may be complicated and uncertain.
- Our ongoing obligations to pay federal, state and local telecommunications contributions and taxes may decrease our price advantage over, and ability to compete with our competitors who are not subject to, or choose not to comply with, those requirements.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| RNG | Ringcentral, Inc. | USD 79.42 | ▼ 3.64% |
| HUBS | HubSpot, Inc. | USD 267.19 | ▲ 6.92% |
| BILL | BILL Holdings, Inc. | USD 50.67 | ▲ 3.39% |
| ESTC | Elastic N.V. | USD 98.21 | ▼ 0.61% |
| PAYC | Paycom Software, Inc. | USD 272.61 | ▲ 4.44% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 09:22 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt