FullerThaler Behavioral Sm-Cp Eq R6 (FTHFX) Stock Price & Analysis
FullerThaler Behavioral Sm-Cp Eq R6 (FTHFX) closed at USD 58.82 on Friday, October 23, 2026, down 0.66% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 59.21; the Oct 23, 2026 session ranged USD 58.82–58.82 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 47.95–61.35 (NAS). Source: Nexqual, retrieved October 24, 2026 at 12:56 UTC.
Also available as compact Markdown for AI agents: nexqual.com/FTHFX.md
Key facts (FTHFX)
- Total return with dividends: 1Y +17.0% vs S&P 500 +13.4%; 5Y +79.0% vs S&P 500 +76.9%.
Total return (dividends reinvested) (FTHFX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +17.0% | +79.0% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +17.1% | +12.4% |
| Volatility (annualized) | 13.9% | 17.5% |
| Max drawdown | -9.4% (Feb 2026→Mar 2026) | -21.6% (Nov 2024→Mar 2025) |
Key Statistics (as of October 24, 2026 at 12:56 UTC)
| Price | USD 58.82 |
|---|---|
| Change | ▼ 0.66% (down) |
| Previous Close | USD 59.21 |
| Open | USD 58.82 |
| Day Range | USD 58.82 – 58.82 |
| 52-Week Range | USD 47.95 – 61.35 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (FTHFX)
Nexqual's technical model rates FTHFX "STRONG BUY" based on 5 bullish and 0 bearish signals across 127 daily candles, as of October 24, 2026 at 12:56 UTC.
| Overall Signal | STRONG BUY |
|---|---|
| RSI (14) | 53.41 (neutral) |
| vs SMA50 | Above (USD 58.66) |
| MACD | 0.16 (positive) |
Financial Health Score (FTHFX)
Nexqual rates FullerThaler Behavioral Sm-Cp Eq R6's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 12:56 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| FTHNX | Fuller & Thaler Behavioral Smal | USD 57.57 | ▲ 0% |
| FTHSX | Fuller & Thaler Behavioral Smal | USD 58.18 | ▼ 0% |
| FTHAX | Fuller & Thaler Behavioral Smal | USD 57.33 | ▼ 0% |
| FTYCX | Fuller & Thaler Behavioral Smal | USD 56.01 | ▲ 0% |
| GQESX | GMO Quality Fund Class R6 | USD 37.98 | ▲ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 12:56 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt