Fuller H B Co (FUL) Stock Price & Analysis
Fuller H B Co (FUL) rose 0.41% to USD 53.89 as of September 8, 2026 at 04:20 UTC, according to Nexqual real-time market data.
FUL last closed at USD 53.89; the session ranged USD 53.02–54.11 on volume of 382,258 shares. Market capitalization is —, with a 52-week range of USD 48.71–68.63 (NYQ). Source: Nexqual, September 8, 2026 at 04:20 UTC.
Key Statistics (as of September 8, 2026 at 04:20 UTC)
| Price | USD 53.89 |
|---|---|
| Change | ▲ 0.41% (up) |
| Previous Close | USD 53.89 |
| Open | USD 53.89 |
| Day Range | USD 53.02 – 54.11 |
| 52-Week Range | USD 48.71 – 68.63 |
| Volume | 382,258 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (FUL)
Nexqual's technical model rates FUL "SELL" based on 1 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 04:20 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 37.56 (neutral) |
| vs SMA50 | Below (USD 57.64) |
| MACD | -1.31 (negative) |
From Fuller H B Co's Latest SEC 10-K Filing (filed 2026-01-22)
Key Strengths & Strategy (as disclosed to the SEC)
- We believe that this approach leads to new ideas, helps us solve problems and allows us to better connect with our global customer base.   We are intentional in our efforts to nurture our culture of inclusion.
- We have built and launched two advanced leadership academies focused on business leadership and manufacturing leadership to ensure people in these roles have the right skills to be effective.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| SCL | Stepan Company | USD 63.42 | ▲ 2.03% |
| MZTI | The Marzetti Company | USD 105.39 | ▼ 5.37% |
| ABM | ABM Industries Incorporated | USD 47.05 | ▲ 1.27% |
| TNC | Tennant Company | USD 71.97 | ▲ 2.48% |
| CBSH | Commerce Bancshares, Inc. | USD 58.37 | ▲ 0.7% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 04:20 UTC. This page is informational and not investment advice.