Harbor Core Plus Institutional (HABDX) Stock Price & Analysis
Harbor Core Plus Institutional (HABDX) closed at USD 9.82 on Friday, October 23, 2026, down 0.20% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 9.82; the Oct 23, 2026 session ranged USD 9.82–9.82 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 9.65–10.45 (NAS). Source: Nexqual, retrieved October 24, 2026 at 03:02 UTC.
Also available as compact Markdown for AI agents: nexqual.com/HABDX.md
Key facts (HABDX)
- Total return with dividends: 1Y -1.2% vs S&P 500 +13.4%; 5Y +0.9% vs S&P 500 +76.9%.
Total return (dividends reinvested) (HABDX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -1.2% | +0.9% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -1.2% | +0.2% |
| Volatility (annualized) | 4.0% | 5.7% |
| Max drawdown | -4.5% (Feb 2026→Oct 2026) | -17.4% (Nov 2021→Oct 2022) |
Key Statistics (as of October 24, 2026 at 03:02 UTC)
| Price | USD 9.82 |
|---|---|
| Change | ▼ 0.20% (down) |
| Previous Close | USD 9.82 |
| Open | USD 9.82 |
| Day Range | USD 9.82 – 9.82 |
| 52-Week Range | USD 9.65 – 10.45 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (HABDX)
Nexqual's technical model rates HABDX "SELL" based on 2 bullish and 4 bearish signals across 127 daily candles, as of October 24, 2026 at 03:02 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 54.78 (neutral) |
| vs SMA50 | Below (USD 9.85) |
| MACD | -0.01 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| LSBRX | Loomis Sayles Funds - Bond Fund | USD 11.54 | ▲ 0% |
| DODIX | Dodge & Cox Income Fund | USD 12.23 | ▲ 0% |
| HAINX | Harbor International Fund Insti | USD 59.49 | ▼ 0% |
| FLTMX | Fidelity Intermediate Municipal | USD 9.92 | ▼ 0% |
| FAIRX | Fairholme Fd | USD 42.68 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 03:02 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt