HASI (HASI) Stock Price & Analysis
HASI (HASI) fell 3.77% to USD 38.34 as of September 8, 2026 at 06:20 UTC, according to Nexqual real-time market data.
HASI last closed at USD 38.34; the session ranged USD 37.73–38.82 on volume of 1,879,365 shares. Market capitalization is —, with a 52-week range of USD 27.28–44.13 (NYQ). Source: Nexqual, September 8, 2026 at 06:20 UTC.
Key Statistics (as of September 8, 2026 at 06:20 UTC)
| Price | USD 38.34 |
|---|---|
| Change | ▼ 3.77% (down) |
| Previous Close | USD 38.34 |
| Open | USD 38.34 |
| Day Range | USD 37.73 – 38.82 |
| 52-Week Range | USD 27.28 – 44.13 |
| Volume | 1,879,365 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (HASI)
Nexqual's technical model rates HASI "SELL" based on 1 bullish and 5 bearish signals across 128 daily candles, as of September 8, 2026 at 06:20 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 38.82 (neutral) |
| vs SMA50 | Below (USD 39.22) |
| MACD | -0.05 (negative) |
From HASI's Latest SEC 10-K Filing (filed 2026-02-13)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| CWEN | Clearway Energy, Inc. | USD 31.82 | ▲ 1.27% |
| LADR | Ladder Capital Corp | USD 9.83 | ▲ 0.2% |
| BXMT | Blackstone Mortgage Trust, Inc. | USD 14.2 | ▲ 1.28% |
| XIFR | XPLR Infrastructure, LP | USD 12.14 | ▲ 2.02% |
| DEA | Easterly Government Properties, | USD 24.31 | ▼ 0.73% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 06:20 UTC. This page is informational and not investment advice.