Hartford Healthcare HLS IB (HBGHX) Stock Price & Analysis
Hartford Healthcare HLS IB (HBGHX) closed at USD 16.46 on Friday, October 23, 2026, down 1.08% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 16.46; the Oct 23, 2026 session ranged USD 16.46–16.46 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 14.19–17.77 (NAS). Source: Nexqual, retrieved October 24, 2026 at 15:03 UTC.
Also available as compact Markdown for AI agents: nexqual.com/HBGHX.md
Key facts (HBGHX)
- Total return with dividends: 1Y +22.1% vs S&P 500 +13.4%; 5Y +19.4% vs S&P 500 +76.9%.
Total return (dividends reinvested) (HBGHX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +22.1% | +19.4% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +22.2% | +3.6% |
| Volatility (annualized) | 16.3% | 16.7% |
| Max drawdown | -10.8% (Jan 2026→Mar 2026) | -23.0% (Nov 2021→Jun 2022) |
Key Statistics (as of October 24, 2026 at 15:03 UTC)
| Price | USD 16.46 |
|---|---|
| Change | ▼ 1.08% (down) |
| Previous Close | USD 16.46 |
| Open | USD 16.46 |
| Day Range | USD 16.46 – 16.46 |
| 52-Week Range | USD 14.19 – 17.77 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (HBGHX)
Nexqual's technical model rates HBGHX "BUY" based on 5 bullish and 1 bearish signals across 127 daily candles, as of October 24, 2026 at 15:03 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 60.15 (neutral) |
| vs SMA50 | Above (USD 16.14) |
| MACD | 0.13 (positive) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| HIAHX | The Hartford Healthcare HLS Fun | USD 19.06 | ▲ 0% |
| HGHYX | The Hartford Healthcare Fd Cl Y | USD 54.69 | ▲ 0% |
| HDGBX | Hartford Dividend and Growth HL | USD 22.32 | ▲ 0% |
| HGHCX | The Hartford Healthcare Fd Cl C | USD 28.35 | ▼ 0% |
| HGHIX | The Hartford Healthcare Fund Cl | USD 48.06 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 15:03 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt