Harbor Capital Appreciation Inv (HCAIX) Stock Price & Analysis
Harbor Capital Appreciation Inv (HCAIX) closed at USD 112.38 on Friday, October 23, 2026, down 0.20% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 112.38; the Oct 23, 2026 session ranged USD 112.38–112.38 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 89.55–122.86 (NAS). Source: Nexqual, retrieved October 24, 2026 at 09:27 UTC.
Also available as compact Markdown for AI agents: nexqual.com/HCAIX.md
Key facts (HCAIX)
- Total return with dividends: 1Y +6.0% vs S&P 500 +13.4%; 5Y +45.5% vs S&P 500 +76.9%.
Total return (dividends reinvested) (HCAIX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +6.0% | +45.5% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +6.1% | +7.8% |
| Volatility (annualized) | 18.0% | 22.7% |
| Max drawdown | -18.1% (Oct 2025→Mar 2026) | -43.5% (Nov 2021→Oct 2022) |
Key Statistics (as of October 24, 2026 at 09:27 UTC)
| Price | USD 112.38 |
|---|---|
| Change | ▼ 0.20% (down) |
| Previous Close | USD 112.38 |
| Open | USD 112.38 |
| Day Range | USD 112.38 – 112.38 |
| 52-Week Range | USD 89.55 – 122.86 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (HCAIX)
Nexqual's technical model rates HCAIX "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 09:27 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 41.9 (neutral) |
| vs SMA50 | Below (USD 113.69) |
| MACD | -0.11 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| HIINX | Harbor International Fund Inves | USD 58.81 | ▼ 0% |
| HRCAX | Harbor Capital Appreciation Fun | USD 118.66 | ▼ 0% |
| FMIHX | FMI Large Cap Fund Investor Cla | USD 14.61 | ▲ 0% |
| AAGPX | American Beacon Large Cap Value | USD 25.62 | ▼ 0% |
| PTSGX | Touchstone Sands Capital Select | USD 17.62 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 09:27 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt