American High-Income Municipal Bond F-3 (HIMFX) Stock Price & Analysis
American High-Income Municipal Bond F-3 (HIMFX) closed at USD 14.76 on Friday, October 23, 2026, up 0.20% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 14.73; the Oct 23, 2026 session ranged USD 14.76–14.76 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 14.32–15.57 (NAS). Source: Nexqual, retrieved October 24, 2026 at 05:25 UTC.
Also available as compact Markdown for AI agents: nexqual.com/HIMFX.md
Key facts (HIMFX)
- Total return with dividends: 1Y +0.1% vs S&P 500 +13.4%; 5Y +7.7% vs S&P 500 +76.9%.
Total return (dividends reinvested) (HIMFX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +0.1% | +7.7% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +0.1% | +1.5% |
| Volatility (annualized) | 4.0% | 6.5% |
| Max drawdown | -7.1% (Jun 2026→Sep 2026) | -16.4% (Dec 2021→Oct 2022) |
Key Statistics (as of October 24, 2026 at 05:25 UTC)
| Price | USD 14.76 |
|---|---|
| Change | ▲ 0.20% (up) |
| Previous Close | USD 14.73 |
| Open | USD 14.76 |
| Day Range | USD 14.76 – 14.76 |
| 52-Week Range | USD 14.32 – 15.57 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (HIMFX)
Nexqual's technical model rates HIMFX "SELL" based on 2 bullish and 5 bearish signals across 126 daily candles, as of October 24, 2026 at 05:25 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 58.06 (neutral) |
| vs SMA50 | Below (USD 14.8) |
| MACD | -0.02 (negative) |
Financial Health Score (HIMFX)
Nexqual rates American High-Income Municipal Bond F-3's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 05:25 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| TFEBX | The Tax-Exempt Bond Fund of Ame | USD 12.04 | ▲ 0% |
| BBMUX | Bridge Builder Municipal Bond F | USD 9.67 | ▼ 0% |
| BBTLX | Bridge Builder Tax Managed Large Cap | USD 18.03 | ▼ 0% |
| FWGIX | Capital World Growth and Income | USD 78.3 | ▼ 0% |
| BBTSX | Bridge Builder Tax Managed Sm/Md Cp | USD 14.56 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 05:25 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt