Harding Loevner Instl Emerg Mrkts I (HLMEX) Stock Price & Analysis
Harding Loevner Instl Emerg Mrkts I (HLMEX) closed at USD 13.28 on Friday, October 23, 2026, up 0.83% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 13.28; the Oct 23, 2026 session ranged USD 13.28–13.28 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 10.46–21.33 (NAS). Source: Nexqual, retrieved October 24, 2026 at 07:38 UTC.
Also available as compact Markdown for AI agents: nexqual.com/HLMEX.md
Key facts (HLMEX)
- Total return with dividends: 1Y +22.8% vs S&P 500 +13.4%; 5Y +19.0% vs S&P 500 +76.9%.
Total return (dividends reinvested) (HLMEX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +22.8% | +19.0% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +22.9% | +3.6% |
| Volatility (annualized) | 21.8% | 18.4% |
| Max drawdown | -12.1% (Feb 2026→Mar 2026) | -38.0% (Nov 2021→Oct 2022) |
Key Statistics (as of October 24, 2026 at 07:38 UTC)
| Price | USD 13.28 |
|---|---|
| Change | ▲ 0.83% (up) |
| Previous Close | USD 13.28 |
| Open | USD 13.28 |
| Day Range | USD 13.28 – 13.28 |
| 52-Week Range | USD 10.46 – 21.33 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (HLMEX)
Nexqual's technical model rates HLMEX "SELL" based on 2 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 07:38 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 25.87 (oversold) |
| vs SMA50 | Below (USD 14.02) |
| MACD | -0.24 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| JDVWX | John Hancock Funds III Discipli | USD 29.32 | ▲ 0% |
| WWSYX | Westwood SmallCap Fund - Class | USD 20.26 | ▼ 0% |
| HLMIX | Harding Loevner Fund, Inc. Inte | USD 31.15 | ▲ 0.16% |
| ARTSX | Artisan Small Cap Fund Inv Shs | USD 37.88 | ▼ 0% |
| VSMPX | Vanguard Total Stock Market Ind | USD 340.7 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 07:38 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt