HNI (HNI) Stock Price & Analysis
HNI (HNI) rose 2.96% to USD 49.66 as of September 8, 2026 at 05:00 UTC, according to Nexqual real-time market data.
HNI last closed at USD 49.66; the session ranged USD 48.03–49.74 on volume of 369,466 shares. Market capitalization is —, with a 52-week range of USD 28.93–52.79 (NYQ). Source: Nexqual, September 8, 2026 at 05:00 UTC.
Key Statistics (as of September 8, 2026 at 05:00 UTC)
| Price | USD 49.66 |
|---|---|
| Change | ▲ 2.96% (up) |
| Previous Close | USD 49.66 |
| Open | USD 49.66 |
| Day Range | USD 48.03 – 49.74 |
| 52-Week Range | USD 28.93 – 52.79 |
| Volume | 369,466 shares |
| Market Cap | — |
| Exchange | NYQ |
Technical Analysis (HNI)
Nexqual's technical model rates HNI "BUY" based on 5 bullish and 1 bearish signals across 128 daily candles, as of September 8, 2026 at 05:00 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 63.66 (neutral) |
| vs SMA50 | Above (USD 44.99) |
| MACD | 1.08 (positive) |
From HNI's Latest SEC 10-K Filing (filed 2026-03-03)
Source: SEC EDGAR 10-K. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| HMN | Horace Mann Educators Corporati | USD 50.94 | ▼ 1.09% |
| HVT | Haverty Furniture Companies, In | USD 28.56 | ▲ 2.37% |
| LZB | La-Z-Boy Incorporated | USD 32.76 | ▲ 2.6% |
| BRC | Brady Corporation | USD 90.21 | ▲ 0.03% |
| GATX | GATX Corporation | USD 178.11 | ▲ 1.33% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 05:00 UTC. This page is informational and not investment advice.