Honest Company, Inc. (HNST) Stock Price & Analysis
Honest Company, Inc. (HNST) rose 1.71% to USD 5.95 as of September 8, 2026 at 05:46 UTC, according to Nexqual real-time market data.
HNST last closed at USD 5.95; the session ranged USD 5.82–6.01 on volume of 2,317,468 shares. Market capitalization is —, with a 52-week range of USD 2.07–6.01 (NMS). Source: Nexqual, September 8, 2026 at 05:46 UTC.
Key Statistics (as of September 8, 2026 at 05:46 UTC)
| Price | USD 5.95 |
|---|---|
| Change | ▲ 1.71% (up) |
| Previous Close | USD 5.95 |
| Open | USD 5.95 |
| Day Range | USD 5.82 – 6.01 |
| 52-Week Range | USD 2.07 – 6.01 |
| Volume | 2,317,468 shares |
| Market Cap | — |
| Exchange | NMS |
Technical Analysis (HNST)
Nexqual's technical model rates HNST "BUY" based on 5 bullish and 2 bearish signals across 128 daily candles, as of September 8, 2026 at 05:46 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 74.16 (overbought) |
| vs SMA50 | Above (USD 4.49) |
| MACD | 0.41 (positive) |
From Honest Company, Inc.'s Latest SEC 10-K Filing (filed 2026-02-25)
Key Strengths & Strategy (as disclosed to the SEC)
- Since this partnership, we have donated more than $0.8 million and reached more than an estimated 402,000 mothers in 2025 with health education and programs to support the organization, including its new Mom and Baby Action Network.
- Since our launch, we have expanded our product availability, including the launch of strategic partnerships with Target, Amazon and Walmart in 2014, 2017 and 2022, respectively , as well as distribution with many other retailers nationwide .
- Trademarks and Other Intellectual Property We protect our intellectual property through a combination of trademarks, domain names, copyrights, trade secrets and patents, as well as contractual provisions and restrictions on access to our proprietary technology.
- We further control the use of our proprietary technology and intellectual property through provisions in both our customer terms of use on our website and the terms and conditions governing our agreements with other third parties.
Partnerships
- We look to identify and work with partners who share our commitment to quality, current Good Manufacturing Practices ("cGMPs"), clean ingredients in partnership with our Honest Standard, sustainability, and design.
- As part of Powering Honest Growth, i n December 2025, we notified GEODIS, pursuant to the terms of the contract, that we are terminating the agreement with them for the Pennsylvania warehouse use and services effective June 30, 2026.
Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| ELF | e.l.f. Beauty, Inc. | USD 109.67 | ▲ 2.15% |
| OTLY | Oatly Group AB | USD 14.08 | ▼ 3.36% |
| CELH | Celsius Holdings, Inc. | USD 30.66 | ▼ 2.01% |
| RVLV | Revolve Group, Inc. | USD 21.35 | ▼ 2.24% |
| CAKE | The Cheesecake Factory Incorpor | USD 107.58 | ▼ 0.91% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 05:46 UTC. This page is informational and not investment advice.