Honest Company, Inc. (HNST) Stock Price & Analysis

Honest Company, Inc. (HNST) rose 1.71% to USD 5.95 as of September 8, 2026 at 05:46 UTC, according to Nexqual real-time market data.

HNST last closed at USD 5.95; the session ranged USD 5.82–6.01 on volume of 2,317,468 shares. Market capitalization is —, with a 52-week range of USD 2.07–6.01 (NMS). Source: Nexqual, September 8, 2026 at 05:46 UTC.

Key Statistics (as of September 8, 2026 at 05:46 UTC)

PriceUSD 5.95
Change▲ 1.71% (up)
Previous CloseUSD 5.95
OpenUSD 5.95
Day RangeUSD 5.82 – 6.01
52-Week RangeUSD 2.07 – 6.01
Volume2,317,468 shares
Market Cap
ExchangeNMS

Technical Analysis (HNST)

Nexqual's technical model rates HNST "BUY" based on 5 bullish and 2 bearish signals across 128 daily candles, as of September 8, 2026 at 05:46 UTC.

Overall SignalBUY
RSI (14)74.16 (overbought)
vs SMA50Above (USD 4.49)
MACD0.41 (positive)

From Honest Company, Inc.'s Latest SEC 10-K Filing (filed 2026-02-25)

Key Strengths & Strategy (as disclosed to the SEC)

Partnerships

Source: SEC EDGAR 10-K, official filing. Curated by Nexqual.

Peers & Related Stocks

SymbolNamePriceChange
ELFe.l.f. Beauty, Inc.USD 109.67▲ 2.15%
OTLYOatly Group ABUSD 14.08▼ 3.36%
CELHCelsius Holdings, Inc.USD 30.66▼ 2.01%
RVLVRevolve Group, Inc.USD 21.35▼ 2.24%
CAKEThe Cheesecake Factory IncorporUSD 107.58▼ 0.91%

Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 05:46 UTC. This page is informational and not investment advice.