HRIDX (HRIDX) Stock Price & Analysis
HRIDX (HRIDX) closed at USD 15.87 on Friday, October 23, 2026, down 0.31% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 15.87; the Oct 23, 2026 session ranged USD 15.87–15.87 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 14.18–16.8 (NAS). Source: Nexqual, retrieved October 24, 2026 at 07:38 UTC.
Also available as compact Markdown for AI agents: nexqual.com/HRIDX.md
Key facts (HRIDX)
- Total return with dividends: 1Y +12.8% vs S&P 500 +13.4%; 5Y +42.9% vs S&P 500 +76.9%.
Total return (dividends reinvested) (HRIDX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +12.8% | +42.9% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +12.9% | +7.4% |
| Volatility (annualized) | 15.9% | 15.8% |
| Max drawdown | -11.7% (Feb 2026→Mar 2026) | -28.6% (Nov 2021→Sep 2022) |
Key Statistics (as of October 24, 2026 at 07:38 UTC)
| Price | USD 15.87 |
|---|---|
| Change | ▼ 0.31% (down) |
| Previous Close | USD 15.87 |
| Open | USD 15.87 |
| Day Range | USD 15.87 – 15.87 |
| 52-Week Range | USD 14.18 – 16.8 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (HRIDX)
Nexqual's technical model rates HRIDX "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 07:38 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 38.03 (neutral) |
| vs SMA50 | Below (USD 16.34) |
| MACD | -0.1 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| HRCVX | Carillon Eagle Growth & Income | USD 21.13 | ▲ 0% |
| HRSCX | Carillon Eagle Small Cap Growth | USD 22.33 | ▲ 0% |
| HRMVX | Harbor Mid Cap Value Fund Admin | USD 34.95 | ▼ 0% |
| TSORX | TIAA-CREF Social Choice Interna | USD 16.61 | ▼ 0% |
| HRMDX | Heartland Mid Cap Value Fund In | USD 15.36 | ▲ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 07:38 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt