Hussman Strategic Market Cycle Fund (HSGFX) Stock Price & Analysis
Hussman Strategic Market Cycle Fund (HSGFX) closed at USD 5.7 on Friday, October 23, 2026, up 0.35% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 5.7; the Oct 23, 2026 session ranged USD 5.7–5.7 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 5.09–6.03 (NAS). Source: Nexqual, retrieved October 24, 2026 at 03:03 UTC.
Also available as compact Markdown for AI agents: nexqual.com/HSGFX.md
Key facts (HSGFX)
- Total return with dividends: 1Y -0.1% vs S&P 500 +13.4%; 5Y +3.1% vs S&P 500 +76.9%.
Total return (dividends reinvested) (HSGFX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -0.1% | +3.1% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -0.1% | +0.6% |
| Volatility (annualized) | 12.9% | 11.1% |
| Max drawdown | -15.6% (Mar 2026→Jun 2026) | -23.3% (Apr 2025→Jun 2026) |
Key Statistics (as of October 24, 2026 at 03:03 UTC)
| Price | USD 5.7 |
|---|---|
| Change | ▲ 0.35% (up) |
| Previous Close | USD 5.7 |
| Open | USD 5.7 |
| Day Range | USD 5.7 – 5.7 |
| 52-Week Range | USD 5.09 – 6.03 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (HSGFX)
Nexqual's technical model rates HSGFX "BUY" based on 5 bullish and 3 bearish signals across 127 daily candles, as of October 24, 2026 at 03:03 UTC.
| Overall Signal | BUY |
|---|---|
| RSI (14) | 72.53 (overbought) |
| vs SMA50 | Above (USD 5.47) |
| MACD | 0.06 (positive) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| HSTRX | Hussman Strategic Total Return | USD 17.12 | ▼ 0% |
| MERFX | The Merger Fund® Class A | USD 17.79 | ▼ 0% |
| FAIRX | Fairholme Fd | USD 42.68 | ▼ 0% |
| ARBFX | The Arbitrage Fund Class R | USD 13.92 | ▼ 0% |
| PRPFX | Permanent Portfolio Class I | USD 76.48 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 03:03 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt