Hartford Total Return Bond ETF (HTRB) Stock Price & Analysis
Hartford Total Return Bond ETF (HTRB) closed at USD 32.51 on Friday, October 23, 2026, down 0.28% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 32.6; the Oct 23, 2026 session ranged USD 32.51–32.58 on volume of 174,084 shares. Market capitalization is —, with a 52-week range of USD 31.93–34.82 (PCX). Source: Nexqual, retrieved October 24, 2026 at 16:28 UTC.
Also available as compact Markdown for AI agents: nexqual.com/HTRB.md
Key facts (HTRB)
- Total return with dividends: 1Y -2.0% vs S&P 500 +13.4%; 5Y -0.8% vs S&P 500 +76.9%.
Total return (dividends reinvested) (HTRB)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -2.0% | -0.8% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -2.0% | -0.2% |
| Volatility (annualized) | 4.1% | 6.2% |
| Max drawdown | -4.9% (Feb 2026→Oct 2026) | -19.0% (Nov 2021→Oct 2022) |
Key Statistics (as of October 24, 2026 at 16:28 UTC)
| Price | USD 32.51 |
|---|---|
| Change | ▼ 0.28% (down) |
| Previous Close | USD 32.6 |
| Open | USD 32.56 |
| Day Range | USD 32.51 – 32.58 |
| 52-Week Range | USD 31.93 – 34.82 |
| Volume | 174,084 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (HTRB)
Nexqual's technical model rates HTRB "SELL" based on 2 bullish and 4 bearish signals across 127 daily candles, as of October 24, 2026 at 16:28 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 52.22 (neutral) |
| vs SMA50 | Below (USD 32.69) |
| MACD | -0.06 (negative) |
Financial Health Score (HTRB)
Nexqual rates Hartford Total Return Bond ETF's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 16:28 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| GTO | Invesco Total Return Bond ETF | USD 45.03 | ▼ 0.16% |
| HMOP | Hartford Municipal Opportunitie | USD 37.86 | ▲ 0.11% |
| UITB | VictoryShares Core Intermediate | USD 45.25 | ▼ 0.21% |
| HTAB | Hartford Schroders Tax-Aware Bo | USD 18.33 | ▲ 0% |
| LDUR | PIMCO Enhanced Low Duration Act | USD 94.44 | ▼ 0.11% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 16:28 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt