iShares Core 5-10 Year USD Bond ETF (IMTB) Stock Price & Analysis
iShares Core 5-10 Year USD Bond ETF (IMTB) is trading at USD 42.04, down 0.04% today, as of October 23, 2026 at 16:52 UTC (US market open; quotes may be delayed), according to Nexqual market data.
IMTB last closed at USD 42.04; today's session has ranged USD 41.97–42.04 on volume of 34,402 shares. Market capitalization is —, with a 52-week range of USD 41.01–44.83 (PCX). Source: Nexqual, retrieved October 23, 2026 at 17:02 UTC.
Also available as compact Markdown for AI agents: nexqual.com/IMTB.md
Key facts (IMTB)
- Total return with dividends: 1Y -1.3% vs S&P 500 +14.6%; 5Y +1.2% vs S&P 500 +77.3%.
Total return (dividends reinvested) (IMTB)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -1.3% | +1.2% |
| S&P 500 (SPY) | +14.6% | +77.3% |
| Per year | -1.3% | +0.2% |
| Volatility (annualized) | 4.5% | 6.3% |
| Max drawdown | -5.3% (Feb 2026→Sep 2026) | -17.2% (Nov 2021→Oct 2022) |
Key Statistics (as of October 23, 2026 at 17:02 UTC)
| Price | USD 42.04 |
|---|---|
| Change | ▼ 0.04% (down) |
| Previous Close | USD 42.04 |
| Open | USD 42.04 |
| Day Range | USD 41.97 – 42.04 |
| 52-Week Range | USD 41.01 – 44.83 |
| Volume | 34,402 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (IMTB)
Nexqual's technical model rates IMTB "SELL" based on 2 bullish and 5 bearish signals across 128 daily candles, as of October 23, 2026 at 17:02 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 56.27 (neutral) |
| vs SMA50 | Below (USD 42.14) |
| MACD | -0.05 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| ISTB | iShares Core 1-5 Year USD Bond | USD 47.44 | ▼ 0.06% |
| ILTB | iShares Core 10 Year USD Bond | USD 46.36 | ▼ 0.32% |
| IAGG | iShares International Aggregate | USD 49.37 | ▼ 0.07% |
| BYLD | iShares Yield Optimized Bond ET | USD 21.77 | ▼ 0.34% |
| IGEB | iShares Investment Grade System | USD 43.41 | ▼ 0.17% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 17:02 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt