ProShares S&P 500 High Income ETF (ISPY) Stock Price & Analysis
ProShares S&P 500 High Income ETF (ISPY) closed at USD 47.51 on Friday, October 23, 2026, down 0.40% on the day. The US market is currently closed (after-hours); this is not a live price.
The prior close was USD 47.51; the Oct 23, 2026 session ranged USD 47.42–47.71 on volume of 52,879 shares. Market capitalization is —, with a 52-week range of USD 42.1–49.25 (BTS). Source: Nexqual, retrieved October 23, 2026 at 20:22 UTC.
Also available as compact Markdown for AI agents: nexqual.com/ISPY.md
Key facts (ISPY)
- Total return with dividends: 1Y +9.9% vs S&P 500 +13.4%; 5Y +50.8% vs S&P 500 +76.9%.
Total return (dividends reinvested) (ISPY)
| 1Y (from 2025-10-24) | 5Y (from 2023-12-18) | |
|---|---|---|
| Total return | +9.9% | +50.8% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +10.0% | +15.5% |
| Volatility (annualized) | 12.5% | 12.8% |
| Max drawdown | -8.4% (Jan 2026→Mar 2026) | -15.6% (Feb 2025→Mar 2025) |
Key Statistics (as of October 23, 2026 at 20:22 UTC)
| Price | USD 47.51 |
|---|---|
| Change | ▼ 0.40% (down) |
| Previous Close | USD 47.51 |
| Open | USD 47.51 |
| Day Range | USD 47.42 – 47.71 |
| 52-Week Range | USD 42.1 – 49.25 |
| Volume | 52,879 shares |
| Market Cap | — |
| Exchange | BTS |
Technical Analysis (ISPY)
Nexqual's technical model rates ISPY "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of October 23, 2026 at 20:22 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 42.1 (neutral) |
| vs SMA50 | Below (USD 48.2) |
| MACD | -0.09 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| IQQQ | ProShares Nasdaq-100 High Incom | USD 46.38 | ▲ 0.09% |
| GPIX | Goldman Sachs S&P 500 Premium I | USD 55.43 | ▼ 0.4% |
| FEPI | REX FANG & Innovation Equity Pr | USD 40.16 | ▼ 0.02% |
| GPIQ | Goldman Sachs Nasdaq-100 Premiu | USD 55.21 | ▲ 0.02% |
| XDTE | Roundhill S&P 500 0DTE Covered | USD 37.59 | ▼ 0.34% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 20:22 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt