ITA (ITA) Stock Price & Analysis
ITA (ITA) fell 0.44% to USD 224.63 as of September 8, 2026 at 16:47 UTC, according to Nexqual real-time market data.
ITA last closed at USD 224.63; the session ranged USD 223.79–226.42 on volume of 247,222 shares. Market capitalization is —, with a 52-week range of USD 194.63–256.6 (BTS). Source: Nexqual, September 8, 2026 at 16:47 UTC.
Key Statistics (as of September 8, 2026 at 16:47 UTC)
| Price | USD 224.63 |
|---|---|
| Change | ▼ 0.44% (down) |
| Previous Close | USD 224.63 |
| Open | USD 224.63 |
| Day Range | USD 223.79 – 226.42 |
| 52-Week Range | USD 194.63 – 256.6 |
| Volume | 247,222 shares |
| Market Cap | — |
| Exchange | BTS |
Technical Analysis (ITA)
Nexqual's technical model rates ITA "SELL" based on 1 bullish and 5 bearish signals across 127 daily candles, as of September 8, 2026 at 16:47 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 37.04 (neutral) |
| vs SMA50 | Below (USD 239.68) |
| MACD | -4.93 (negative) |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| XAR | State Street SPDR S&P Aerospace | USD 254.16 | ▲ 0.09% |
| PPA | Invesco Aerospace & Defense ETF | USD 164.84 | ▼ 0.44% |
| IGV | iShares Expanded Tech-Software | USD 102.77 | ▼ 3.91% |
| XLI | State Street Industrial Select | USD 175.06 | ▲ 0.29% |
| IHI | iShares U.S. Medical Devices ET | USD 51.95 | ▼ 3.64% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: September 8, 2026 at 16:47 UTC. This page is informational and not investment advice.