Hartford Total Return Bond A (ITBAX) Stock Price & Analysis
Hartford Total Return Bond A (ITBAX) closed at USD 8.81 on Friday, October 23, 2026, down 0.11% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 8.82; the Oct 23, 2026 session ranged USD 8.81–8.81 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 8.69–9.4 (NAS). Source: Nexqual, retrieved October 24, 2026 at 19:36 UTC.
Also available as compact Markdown for AI agents: nexqual.com/ITBAX.md
Key facts (ITBAX)
- Total return with dividends: 1Y -2.1% vs S&P 500 +13.4%; 5Y -2.1% vs S&P 500 +76.9%.
Total return (dividends reinvested) (ITBAX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | -2.1% | -2.1% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | -2.1% | -0.4% |
| Volatility (annualized) | 4.2% | 6.2% |
| Max drawdown | -5.1% (Feb 2026→Sep 2026) | -19.1% (Nov 2021→Oct 2022) |
Key Statistics (as of October 24, 2026 at 19:36 UTC)
| Price | USD 8.81 |
|---|---|
| Change | ▼ 0.11% (down) |
| Previous Close | USD 8.82 |
| Open | USD 8.81 |
| Day Range | USD 8.81 – 8.81 |
| 52-Week Range | USD 8.69 – 9.4 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (ITBAX)
Nexqual's technical model rates ITBAX "SELL" based on 2 bullish and 5 bearish signals across 127 daily candles, as of October 24, 2026 at 19:36 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 53.13 (neutral) |
| vs SMA50 | Below (USD 8.87) |
| MACD | -0.02 (negative) |
Financial Health Score (ITBAX)
Nexqual rates Hartford Total Return Bond A's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 19:36 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| IHGIX | Hartford Dividend and Growth Fu | USD 39.89 | ▲ 0% |
| HQIAX | The Hartford Equity Income Fund | USD 22.67 | ▼ 0% |
| ITHAX | Hartford Capital Appreciation F | USD 47.88 | ▼ 0% |
| IHOAX | Hartford International Opportun | USD 22.84 | ▼ 0% |
| HFMCX | Hartford MidCap Fund Class A | USD 18.92 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 19:36 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt