Hartford Capital Appreciation I (ITHIX) Stock Price & Analysis
Hartford Capital Appreciation I (ITHIX) closed at USD 48.41 on Friday, October 23, 2026, down 0.45% on the day. The US market is currently closed; this is not a live price.
The prior close was USD 48.63; the Oct 23, 2026 session ranged USD 48.41–48.41 on volume of 0 shares. Market capitalization is —, with a 52-week range of USD 40.64–49.56 (NAS). Source: Nexqual, retrieved October 24, 2026 at 03:45 UTC.
Also available as compact Markdown for AI agents: nexqual.com/ITHIX.md
Key facts (ITHIX)
- Total return with dividends: 1Y +10.4% vs S&P 500 +13.4%; 5Y +45.6% vs S&P 500 +76.9%.
Total return (dividends reinvested) (ITHIX)
| 1Y (from 2025-10-24) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +10.4% | +45.6% |
| S&P 500 (SPY) | +13.4% | +76.9% |
| Per year | +10.4% | +7.8% |
| Volatility (annualized) | 13.0% | 16.2% |
| Max drawdown | -10.1% (Jan 2026→Mar 2026) | -26.3% (Nov 2021→Sep 2022) |
Key Statistics (as of October 24, 2026 at 03:45 UTC)
| Price | USD 48.41 |
|---|---|
| Change | ▼ 0.45% (down) |
| Previous Close | USD 48.63 |
| Open | USD 48.41 |
| Day Range | USD 48.41 – 48.41 |
| 52-Week Range | USD 40.64 – 49.56 |
| Volume | 0 shares |
| Market Cap | — |
| Exchange | NAS |
Technical Analysis (ITHIX)
Nexqual's technical model rates ITHIX "SELL" based on 2 bullish and 4 bearish signals across 127 daily candles, as of October 24, 2026 at 03:45 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 43.48 (neutral) |
| vs SMA50 | Below (USD 48.74) |
| MACD | 0.03 (positive) |
Financial Health Score (ITHIX)
Nexqual rates Hartford Capital Appreciation I's overall financial health "Mixed" across five dimensions, as of October 24, 2026 at 03:45 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| LSIIX | Loomis Sayles Funds - Investmen | USD 9.41 | ▲ 0% |
| JMVSX | JPMorgan Mid Cap Value Fund I C | USD 35.34 | ▼ 0% |
| AFIFX | Fundamental Investors, Class F0 | USD 100.3 | ▼ 0% |
| OHYFX | JPMorgan High Yield Fund I Clas | USD 6.34 | ▼ 0% |
| MEIIX | MFS Value Fund - Class I | USD 55.27 | ▼ 0% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 24, 2026 at 03:45 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt