iShares Core S&P Total U.S. Stock Market ETF (ITOT) Stock Price & Analysis
iShares Core S&P Total U.S. Stock Market ETF (ITOT) is trading at USD 166.13, down 0.16% today, as of October 23, 2026 at 16:18 UTC (US market open; quotes may be delayed), according to Nexqual market data.
ITOT last closed at USD 166.4; today's session has ranged USD 165.25–166.33 on volume of 635,720 shares. Market capitalization is —, with a 52-week range of USD 137.73–171.03 (PCX). Source: Nexqual, retrieved October 23, 2026 at 16:18 UTC.
Also available as compact Markdown for AI agents: nexqual.com/ITOT.md
Key facts (ITOT)
- Total return with dividends: 1Y +14.3% vs S&P 500 +14.7%; 5Y +69.4% vs S&P 500 +77.5%.
Total return (dividends reinvested) (ITOT)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +14.3% | +69.4% |
| S&P 500 (SPY) | +14.7% | +77.5% |
| Per year | +14.3% | +11.1% |
| Volatility (annualized) | 13.0% | 16.6% |
| Max drawdown | -8.9% (Jan 2026→Mar 2026) | -24.9% (Dec 2021→Oct 2022) |
ITOT options: expected move
| Expiration | Days | ATM implied volatility | Expected move |
|---|---|---|---|
| Nov 20, 2026 | 28 | 16.2% | ±3.7% |
| Dec 18, 2026 | 56 | 15.9% | ±5.2% |
| Jan 15, 2027 | 84 | 15.8% | ±6.2% |
| Apr 16, 2027 | 175 | 16.7% | ±9.5% |
30-day implied volatility 15.1% vs 10.6% realized over the last 30 trading days. Put/call ratio (volume) 0. Cboe delayed quotes (15 min). Expected move = at-the-money straddle.
Key Statistics (as of October 23, 2026 at 16:18 UTC)
| Price | USD 166.13 |
|---|---|
| Change | ▼ 0.16% (down) |
| Previous Close | USD 166.4 |
| Open | USD 165.53 |
| Day Range | USD 165.25 – 166.33 |
| 52-Week Range | USD 137.73 – 171.03 |
| Volume | 635,720 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (ITOT)
Nexqual's technical model rates ITOT "SELL" based on 1 bullish and 5 bearish signals across 128 daily candles, as of October 23, 2026 at 16:18 UTC.
| Overall Signal | SELL |
|---|---|
| RSI (14) | 43.61 (neutral) |
| vs SMA50 | Below (USD 167.71) |
| MACD | -0.17 (negative) |
Financial Health Score (ITOT)
Nexqual rates iShares Core S&P Total U.S. Stock Market ETF's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 16:18 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| IXUS | iShares Core MSCI Total Interna | USD 92.44 | ▼ 0.17% |
| IEFA | iShares Core MSCI EAFE ETF | USD 95.68 | ▼ 0.49% |
| IEMG | iShares Core MSCI Emerging Mark | USD 75.64 | ▲ 0.26% |
| SCHB | Schwab U.S. Broad Market ETF | USD 29.29 | ▼ 0.15% |
| DGRO | iShares Core Dividend Growth ET | USD 79.77 | ▼ 0.65% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 16:18 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt