IVE (IVE) Stock Price & Analysis
IVE (IVE) rose 0.20% to USD 226.51 as of June 10, 2026 at 00:39 UTC, according to Nexqual real-time market data.
IVE last closed at USD 226.05; the session ranged USD 223.88–227.5 on volume of 1,557,874 shares. Market capitalization is —, with a 52-week range of USD 189.66–229.53 (PCX). Source: Nexqual, June 10, 2026 at 00:39 UTC.
Key Statistics (as of June 10, 2026 at 00:39 UTC)
| Price | USD 226.51 |
|---|---|
| Change | ▲ 0.20% (up) |
| Previous Close | USD 226.05 |
| Open | USD 226.82 |
| Day Range | USD 223.88 – 227.5 |
| 52-Week Range | USD 189.66 – 229.53 |
| Volume | 1,557,874 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (IVE)
Nexqual's technical model rates IVE "STRONG BUY" based on 5 bullish and 0 bearish signals across 124 daily candles, as of June 10, 2026 at 00:39 UTC.
| Overall Signal | STRONG BUY |
|---|---|
| RSI (14) | 54.92 (neutral) |
| vs SMA50 | Above (USD 221.82) |
| MACD | 1.39 (positive) |
Financial Health Score (IVE)
Nexqual rates IVE's overall financial health "Mixed" across five dimensions, as of June 10, 2026 at 00:39 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| IVW | iShares S&P 500 Growth ETF | USD 134.59 | ▼ 0.01% |
| IJJ | iShares S&P Mid-Cap 400 Value E | USD 144.19 | ▲ 1.59% |
| IJS | iShares S&P SmallCap 600 Value | USD 132.38 | ▲ 1.7% |
| IJK | iShares S&P Mid-Cap 400 Growth | USD 113.09 | ▲ 0.56% |
| IJT | iShares S&P SmallCap 600 Growth | USD 164.01 | ▲ 1.49% |
Data source: Nexqual — real-time market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: June 10, 2026 at 00:39 UTC. This page is informational and not investment advice.