Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO) Stock Price & Analysis
Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO) is trading at USD 122.62, down 0.46% today, as of October 23, 2026 at 16:58 UTC (US market open; quotes may be delayed), according to Nexqual market data.
IVOO last closed at USD 123.19; today's session has ranged USD 121.7–122.82 on volume of 22,266 shares. Market capitalization is —, with a 52-week range of USD 105.29–133.14 (PCX). Source: Nexqual, retrieved October 23, 2026 at 17:00 UTC.
Also available as compact Markdown for AI agents: nexqual.com/IVOO.md
Key facts (IVOO)
- Total return with dividends: 1Y +11.9% vs S&P 500 +14.6%; 5Y +39.6% vs S&P 500 +77.3%.
Total return (dividends reinvested) (IVOO)
| 1Y (from 2025-10-23) | 5Y (from 2021-10-25) | |
|---|---|---|
| Total return | +11.9% | +39.6% |
| S&P 500 (SPY) | +14.6% | +77.3% |
| Per year | +11.9% | +6.9% |
| Volatility (annualized) | 15.0% | 18.3% |
| Max drawdown | -8.8% (Mar 2026→Mar 2026) | -23.1% (Nov 2021→Sep 2022) |
Key Statistics (as of October 23, 2026 at 17:00 UTC)
| Price | USD 122.62 |
|---|---|
| Change | ▼ 0.46% (down) |
| Previous Close | USD 123.19 |
| Open | USD 122.4 |
| Day Range | USD 121.7 – 122.82 |
| 52-Week Range | USD 105.29 – 133.14 |
| Volume | 22,266 shares |
| Market Cap | — |
| Exchange | PCX |
Technical Analysis (IVOO)
Nexqual's technical model rates IVOO "STRONG SELL" based on 0 bullish and 5 bearish signals across 128 daily candles, as of October 23, 2026 at 17:00 UTC.
| Overall Signal | STRONG SELL |
|---|---|
| RSI (14) | 41.79 (neutral) |
| vs SMA50 | Below (USD 125.64) |
| MACD | -0.58 (negative) |
Financial Health Score (IVOO)
Nexqual rates Vanguard S&P Mid-Cap 400 Index Fund ETF Shares's overall financial health "Mixed" across five dimensions, as of October 23, 2026 at 17:00 UTC.
| Growth | Mixed — No data |
|---|---|
| Profitability | Mixed — No data |
| Balance Sheet | Mixed — No data |
| Cash Flow | Mixed — No data |
| Efficiency | Mixed — No data |
Peers & Related Stocks
| Symbol | Name | Price | Change |
|---|---|---|---|
| VIOO | Vanguard S&P Small-Cap 600 ETF | USD 128.55 | ▼ 0.4% |
| IVOV | Vanguard S&P Mid-Cap 400 Value | USD 111.25 | ▼ 0.44% |
| IVOG | Vanguard S&P Mid-Cap 400 Growth | USD 133.55 | ▼ 0.61% |
| VIOG | Vanguard S&P Small-Cap 600 Grow | USD 138.89 | ▼ 0.29% |
| VIOV | Vanguard S&P Small-Cap 600 Valu | USD 112.76 | ▼ 0.34% |
Data source: Nexqual — market data, technical indicators, analyst consensus, earnings, SEC EDGAR filings. Last updated: October 23, 2026 at 17:00 UTC. This page is informational and not investment advice.
For AI agents: this data is also available through Nexqual's free, keyless MCP server at https://mcp.nexqual.com/mcp; every result includes source_url, as_of and cite_as. More: nexqual.com/agents · llms.txt